SolanaSOL

US$ 254.24

34.67

(

15.79%

)

Official Links

Website

Source Code

Discord

Info

Rank 4

Coin

Not Mineable

Wallet

Bid

US$ 254.23

Exchange

BSTP

Ask

US$ 254.27

Last Trade Time

16:29:10

Volume (24h)

$ 5,208,321,365

Last Trade Size

94.05

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 253.32

Fully Diluted Market Cap

US$ 119,110,739,175

Genesis Date

16/3/2020

Days Range 217.33-270.00

52 Weeks Range 78.14-264.63

Circulating Supply 468,497,243 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
253.69	Binance	14836648.989	/cdn/crypto/logos/exchanges/BINA.png	$ 3,550,528,139.60	1737217767	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	56.9263552439	Recently
254.33	Coinbase	3880162.08874	/cdn/crypto/logos/exchanges/GDAX.png	US$ 926,257,934.19	1737217767	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	14.8876936855	Recently
253.65	OKX	3692307.29589	/cdn/crypto/logos/exchanges/OKEX.png	$ 881,743,385.13	1737217767	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	14.1669184835	Recently
0.0024392	Binance	1159914.044	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,705.18	1737217767	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	4.45044423239	Recently
0.07694	Binance	523113.829	/cdn/crypto/logos/exchanges/BINA.png	ETH 37,708.00	1737217767	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	5	https://www.binance.com/en/trade/SOL_ETH	2.00712193735	Recently
245.8	Bitvavo	439279.813229	/cdn/crypto/logos/exchanges/BITV.png	€ 103,425,279.29	1737217767	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	6	https://account.bitvavo.com/markets/SOL-EUR	1.68546136785	Recently
254.59	Kraken	223820.600557	/cdn/crypto/logos/exchanges/KRKN.png	US$ 53,175,160.23	1737217618	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	7	https://trade.kraken.com/markets/kraken/SOL/USD	0.858771480516	Recently
251.61	DigiFinex	195266.99	/cdn/crypto/logos/exchanges/DGFX.png	$ 46,259,038.90	1737217221	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/SOL	0.749214869772	9 minutes ago
246.5	Coinbase	182000.659	/cdn/crypto/logos/exchanges/GDAX.png	€ 42,206,412.91	1737217767	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	9	https://pro.coinbase.com/trade/SOL-EUR	0.698313627055	Recently
253.6	Bitstamp	121897.22	/cdn/crypto/logos/exchanges/BSTP.png	US$ 29,403,683.45	1737217767	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	10	https://www.bitstamp.net/markets/sol/usd	0.467704294555	Recently
256.15	LBank	105198.8689	/cdn/crypto/logos/exchanges/LBNK.png	$ 24,139,808.34	1737217657	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	11	https://www.lbank.info/exchange/sol/usdt	0.403634822573	Recently
0.0024395	OKX	101166.9334	/cdn/crypto/logos/exchanges/OKEX.png	BTC 234.50	1737217767	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	12	https://www.okx.com/trade-spot/SOL-BTC	0.388164793407	Recently
254.72	Coinbase	82313.16	/cdn/crypto/logos/exchanges/GDAX.png	$ 19,627,466.61	1737217767	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	13	https://pro.coinbase.com/trade/SOL-USDT	0.315825237281	Recently
245.3	Binance	79051.307	/cdn/crypto/logos/exchanges/BINA.png	€ 18,515,058.38	1737217766	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	14	https://www.binance.com/en/trade/SOL_EUR	0.303309917766	Recently
0.0024468	Coinbase	67168.163	/cdn/crypto/logos/exchanges/GDAX.png	BTC 155.64	1737217767	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	15	https://pro.coinbase.com/trade/SOL-BTC	0.257715789519	Recently
253.32	Bitfinex	61813.0012216	/cdn/crypto/logos/exchanges/BFNX.png	US$ 14,728,089.93	1737217767	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	16	https://www.bitfinex.com/t/SOL:USD	0.237168707626	Recently
208.49	Coinbase	59454.699	/cdn/crypto/logos/exchanges/GDAX.png	£ 11,848,518.95	1737217767	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	17	https://pro.coinbase.com/trade/SOL-GBP	0.228120198752	Recently
0.07694	OKX	44656.8992	/cdn/crypto/logos/exchanges/OKEX.png	ETH 3,249.25	1737217767	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	18	https://www.okx.com/trade-spot/SOL-ETH	0.171342902958	Recently
245.64	Bitstamp	37193.68	/cdn/crypto/logos/exchanges/BSTP.png	€ 8,763,549.14	1737217768	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	19	https://www.bitstamp.net/markets/sol/eur	0.142707470001	Recently
0.0769	Coinbase	30052.6145	/cdn/crypto/logos/exchanges/GDAX.png	ETH 2,188.77	1737217767	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	20	https://pro.coinbase.com/trade/SOL-ETH	0.115308100252	Recently
258.65	Crypto.com	29680.266	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,971,654.71	1737216947	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	21	https://crypto.com/exchange/trade/SOL_USDT	0.113879445911	14 minutes ago
260.39	Crypto.com	23429.815	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,576,632.82	1737216865	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	22	https://crypto.com/exchange/trade/SOL_USD	0.0898972519318	15 minutes ago
0.0024314	Bitfinex	18718.8954104	/cdn/crypto/logos/exchanges/BFNX.png	BTC 43.03	1737217764	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	23	https://www.bitfinex.com/t/SOL:BTC	0.0718220462514	Recently
258.47	LATOKEN	17608.448	/cdn/crypto/logos/exchanges/LATK.png	$ 4,106,678.16	1737217194	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	24	https://exchange.latoken.com/exchange/SOL-USDT	0.0675613992677	10 minutes ago
254.68	Kucoin	16780.1357	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,916,293.95	1737217104	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	25	https://trade.kucoin.com/SOL-USDT	0.0643832692009	11 minutes ago
258.79	Gate.io	7407.094	/cdn/crypto/logos/exchanges/GATE.png	$ 1,744,480.69	1737216916	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	26	https://gate.io/trade/SOL_USDT	0.0284200876277	14 minutes ago
0.00244863	EXMO	6915.61195272	/cdn/crypto/logos/exchanges/EXMO.png	BTC 15.92	1737217751	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	27	https://exmo.com/en/trade#?pair=SOL_BTC	0.0265343328565	Recently
257	HTX	5780.37359369	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,360,638.16	1737217766	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	28	https://www.huobi.com/en-us/exchange/sol_usdt	0.0221785661224	Recently
212.98	Gemini	5777.849539	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,220,295.18	1737158252	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	29	https://gemini.com/?symbol=SOLUSD	0.0221688816421	17 hours ago
0.00246044	HitBTC	4307.33	/cdn/crypto/logos/exchanges/HITB.png	BTC 9.90	1737217486	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	30	https://hitbtc.com/SOL-to-BTC	0.0165266832096	Recently
0.00247056	Upbit	1651.89876958	/cdn/crypto/logos/exchanges/UPBT.png	BTC 3.82	1737217763	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00633812771696	Recently
0.0024979	Crypto.com	1282.05	/cdn/crypto/logos/exchanges/CRTO.png	BTC 3.05	1737216864	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	32	https://crypto.com/exchange/trade/SOL_BTC	0.00491906452694	15 minutes ago
254	EXMO	804.22602509	/cdn/crypto/logos/exchanges/EXMO.png	$ 192,634.60	1737217752	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	33	https://exmo.com/en/trade#?pair=SOL_USDT	0.00308571406081	Recently
0.0773504	HitBTC	100.137	/cdn/crypto/logos/exchanges/HITB.png	ETH 7.08	1737217375	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	34	https://hitbtc.com/SOL-to-ETH	0.000384213068549	7 minutes ago
232.62	CEX.IO	82.505725	/cdn/crypto/logos/exchanges/CXIO.png	US$ 19,022.30	1737217767	SOL/USD	https://cex.io/sol-usd	USD	35	https://cex.io/sol-usd	0.000316564084955	Recently
0.00242494	HTX	74.85	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.172430	1737217766	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	36	https://www.huobi.com/en-us/exchange/sol_btc	0.000287190031466	Recently
220.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737158521	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	16 hours ago
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737158525	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	39	https://poloniex.com/exchange#USDT_SOL	0	-
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737217482	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Recently
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737158537	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	16 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1737158543	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	43	https://www.binance.com/en/trade/SOL_GBP	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	44	https://poloniex.com/exchange#BTC_SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1737158532	SOL/USD	https://gate.io/trade/SOL_USD	USD	45	https://gate.io/trade/SOL_USD	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	47	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1737158520	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	49	https://tidex.com/exchange/SOL/USDT	0	16 hours ago
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1737158521	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	50	https://tidex.com/exchange/SOL/BTC	0	16 hours ago
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1737158520	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	51	https://tidex.com/exchange/SOL/ETH	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	187.97	66.27	35.2556258977	168.47	222	1096470.34719	CX
4	194.61	59.63	30.6407687169	168.47	223.18	893349.759119	CX
12	163.98	90.26	55.0432979632	155.01	264.63	1125986.17206	CX
26	155.99	98.25	62.9848067184	110	264.63	1075337.63416	CX
52	102.4	151.84	148.28125	78.14	264.63	1223512.36336	CX
156	139.85	114.39	81.7947801216	8	264.63	1830926.04153	CX
260	0.0008904	254.2391096	28553359.1195	0.00042096	264.63	1613052.90049	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Cardano Price To $6? Historical Data Says ADA Is Ready To Take Off

With the bearish pressure in the cryptocurrency market dissipating, large-cap altcoins are showing good signs of recovery. Cardano, specifically...

AI Identifies One Altcoin to 100x and Eclipse $XRP and $SOL; Wall Street Pepe Hits $50M

Wall Street has recently found a good friend in AI. Market experts and participants have been using various AI models to predict the market and...

Crypto traders bag millions as Trump’s Solana memecoin sparks frenzy

Trump’s Solana-based memecoin, TRUMP, sparks a trading frenzy, fueled by high-profile trades and notable whale activity. Continue reading...

‘Official’ Solana-Based Trump Memecoin Instantly Hits $2,950,000,000 Market Cap

Crypto traders are debating whether Donald Trump’s social media passwords have been cracked, as the President-elect’s accounts tout...

Altcoins About To Take Off? Analyst Says The ‘Final Shakeout’ Is Over

After a red Monday, the crypto market seems to be moving toward a green end of the week, registering an 18.54% increase from this week’s lows...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1737157800	219.94	8.57	4.05	211.76	222	209.82	1545682
1737071400	211.37	6	2.92	205.71	217.07	198.43	1495660
1736985000	205.37	17.55	9.34	187.29	205.87	185.76	1461338
1736898600	187.82	5.04	2.76	182.61	190.05	181.77	815458
1736812200	182.78	-5.56	-2.95	188.71	191.85	168.47	1183560
1736725800	188.34	0.12	0.06	187.96	190.91	185.07	417799
1736639400	188.22	0.76	0.41	187.97	191.79	184	755792
1736553000	187.46	2.96	1.60	185.76	193.01	183.49	941021
1736466600	184.5	-13.4	-6.77	197.12	199	182.01	1059385
1736380200	197.9	-4.52	-2.23	202.37	203.23	188.25	1269186
1736293800	202.42	-16.02	-7.33	218.07	219.23	201.75	922750
1736207400	218.44	4.9	2.29	213.68	223.18	211.5	735721
1736121000	213.54	-3.12	-1.44	216.49	219	211.47	451128
1736034600	216.66	-0.9	-0.41	217.23	218	213.52	434711
1735948200	217.56	9.66	4.65	207.92	219.69	205.43	871422
1735861800	207.9	14.34	7.41	194.09	210.23	193.04	1034852
1735775400	193.56	4.65	2.46	189.55	194.99	187.6	757075
1735689000	188.91	-1.49	-0.78	191.3	198.89	187.72	973812
1735602600	190.4	0.48	0.25	188.91	196.22	185.54	898597
1735516200	189.92	-4.92	-2.53	194.82	197.37	188.19	585627
1735429800	194.84	11.36	6.19	184.3	195.71	183.55	617074
1735343400	183.48	-4.98	-2.64	188.43	194.12	182.51	682159
1735257000	188.46	-9.01	-4.56	197.96	199.59	186.42	669438
1735170600	197.47	0.25	0.13	196.54	201.74	194.9	504848
1735084200	197.22	7.3	3.84	190.06	198.93	185.86	728417
1734997800	189.92	9.42	5.22	180.2	193.22	176.33	1114476
1734911400	180.5	-0.23	-0.13	180.08	187.73	176.71	846082
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811