We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SuperRare | RAREUSD | Gemini | 67,356,633 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.009 | -7.96% | 0.104 | 0.104 | 0.106 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.104 | 0.104 | 0.104 | 0.113 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
60 | 03:12:11 | 2,592.37 | 0.104 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.00 |
01 May 2024 | 0.113 | 0.003 | 2.73% | 0.112 | 0.113 | 242.00 |
30 Apr 2024 | 0.110 | -0.009 | -7.56% | 0.110 | 0.119 | 4,921.00 |
29 Apr 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.00 |
28 Apr 2024 | 0.119 | -0.016 | -11.85% | 0.116 | 0.119 | 1,788.00 |
27 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.00 |
26 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.00 |
25 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.00 |
24 Apr 2024 | 0.135 | -0.002 | -1.46% | 0.135 | 0.136 | 900.00 |
23 Apr 2024 | 0.137 | 0.014 | 11.38% | 0.135 | 0.137 | 347.00 |
22 Apr 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.00 |
21 Apr 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0.00 |
20 Apr 2024 | 0.123 | 0.003 | 2.50% | 0.122 | 0.124 | 2,493.00 |
19 Apr 2024 | 0.120 | 0.001 | 0.84% | 0.115 | 0.120 | 468.00 |
18 Apr 2024 | 0.119 | -0.002 | -1.65% | 0.119 | 0.121 | 239.00 |
17 Apr 2024 | 0.121 | -0.042 | -25.77% | 0.113 | 0.123 | 4,584.00 |
16 Apr 2024 | 0.163 | 0.00 | 0.00% | 0.163 | 0.163 | 0.00 |
15 Apr 2024 | 0.163 | 0.00 | 0.00% | 0.163 | 0.163 | 0.00 |
14 Apr 2024 | 0.163 | 0.00 | 0.00% | 0.163 | 0.163 | 0.00 |
13 Apr 2024 | 0.163 | -0.007 | -4.12% | 0.163 | 0.174 | 2,476.00 |
12 Apr 2024 | 0.170 | 0.003 | 1.80% | 0.165 | 0.171 | 1,561.00 |
11 Apr 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.00 |
10 Apr 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.00 |
09 Apr 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.00 |
08 Apr 2024 | 0.167 | 0.005 | 3.09% | 0.167 | 0.167 | 511.00 |
07 Apr 2024 | 0.162 | -0.010 | -5.81% | 0.162 | 0.166 | 7.00 |
06 Apr 2024 | 0.172 | -0.004 | -2.27% | 0.172 | 0.172 | 1.00 |
05 Apr 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.00 |
04 Apr 2024 | 0.176 | 0.009 | 5.39% | 0.176 | 0.176 | 58.00 |
03 Apr 2024 | 0.167 | -0.025 | -13.02% | 0.165 | 0.203 | 30,478.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions