ChainLink TokenLINK

US$ 23.44

-0.150

(

-0.64%

)

Official Links

Website

Source Code

Info

Rank 14

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 23.44

Exchange

GDAX

Ask

US$ 23.44

Last Trade Time

04:10:44

Volume (24h)

$ 157,391,847

Last Trade Size

15.70

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 23.44

Fully Diluted Market Cap

US$ 23,440,000,000

Genesis Date

29/9/2017

Days Range 23.20-23.79

52 Weeks Range 8.08-30.95

Circulating Supply 626,849,971 / 1,000,000,000

62.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
23.45	Binance	395739.46	/cdn/crypto/logos/exchanges/BINA.png	$ 9,260,246.02	1736050260	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	49.4040593252	Recently
23.44	Coinbase	180003.33	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,210,895.99	1736050262	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	22.4715907634	Recently
23.45	OKX	77904.929341	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,818,511.44	1736050262	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	9.72564057901	Recently
23.44	DigiFinex	55354.03	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,295,316.42	1736050134	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	6.9103894315	Recently
0.0002384	Binance	13951.14	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.32	1736050261	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	5	https://www.binance.com/en/trade/LINK_BTC	1.74165838356	Recently
23.44	LATOKEN	11564.8158	/cdn/crypto/logos/exchanges/LATK.png	$ 270,628.05	1736050012	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	6	https://exchange.latoken.com/exchange/LINK-USDT	1.44375000125	Recently
23.42	Bitstamp	11456.8327975	/cdn/crypto/logos/exchanges/BSTP.png	US$ 268,367.77	1736050253	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	7	https://www.bitstamp.net/markets/link/usd	1.43026941819	Recently
23.45	Kucoin	9670.8106	/cdn/crypto/logos/exchanges/KUCN.png	$ 226,034.13	1736049933	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	8	https://trade.kucoin.com/LINK-USDT	1.20730265464	6 minutes ago
22.74	Coinbase	4931.81	/cdn/crypto/logos/exchanges/GDAX.png	€ 112,020.53	1736050260	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	9	https://pro.coinbase.com/trade/LINK-EUR	0.615686476706	Recently
22.75	Bitvavo	4762.08717485	/cdn/crypto/logos/exchanges/BITV.png	€ 108,090.21	1736050263	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	10	https://account.bitvavo.com/markets/LINK-EUR	0.594498302743	Recently
0.006435	Binance	4397.39	/cdn/crypto/logos/exchanges/BINA.png	ETH 28.27	1736050262	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	11	https://www.binance.com/en/trade/LINK_ETH	0.548969557992	Recently
23.31	Gate.io	4220.1	/cdn/crypto/logos/exchanges/GATE.png	$ 98,642.46	1736049019	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	12	https://gate.io/trade/LINK_USDT	0.52683669897	21 minutes ago
23.46	HTX	4104.56511745	/cdn/crypto/logos/exchanges/HUOB.png	$ 96,114.14	1736050262	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	13	https://www.huobi.com/en-us/exchange/link_usdt	0.512413340249	Recently
18.9	Coinbase	3043.44	/cdn/crypto/logos/exchanges/GDAX.png	£ 57,501.97	1736050262	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	14	https://pro.coinbase.com/trade/LINK-GBP	0.37994262769	Recently
23.45	EXMO	2930.23685363	/cdn/crypto/logos/exchanges/EXMO.png	$ 68,532.25	1736050236	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	15	https://exmo.com/en/trade#?pair=LINK_USDT	0.36581036259	Recently
23.31	LBank	2891.34	/cdn/crypto/logos/exchanges/LBNK.png	$ 67,734.40	1736050199	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	16	https://www.lbank.info/exchange/link/usdt	0.360954484775	Recently
23.43	Kraken	2459.74478469	/cdn/crypto/logos/exchanges/KRKN.png	US$ 57,575.74	1736050015	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	17	https://trade.kraken.com/markets/kraken/LINK/USD	0.307074197928	Recently
0.00643503	Coinbase	2200.8	/cdn/crypto/logos/exchanges/GDAX.png	ETH 14.12	1736050262	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	18	https://pro.coinbase.com/trade/LINK-ETH	0.274747566904	Recently
0.0002385	Coinbase	1720.02	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.410355	1736050262	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	19	https://pro.coinbase.com/trade/LINK-BTC	0.214727058355	Recently
23.94	Gemini	1193.43701	/cdn/crypto/logos/exchanges/GEMN.png	US$ 27,796.04	1736035117	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	20	https://gemini.com/?symbol=LINKUSD	0.148988510883	4 hours ago
22.74	Bitstamp	1154.76340504	/cdn/crypto/logos/exchanges/BSTP.png	€ 26,201.18	1736050244	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	21	https://www.bitstamp.net/markets/link/eur	0.144160503401	Recently
22.7	Binance	833.55	/cdn/crypto/logos/exchanges/BINA.png	€ 18,882.47	1736050262	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	22	https://www.binance.com/en/trade/LINK_EUR	0.104060266445	Recently
23.44	Coinbase	748.442	/cdn/crypto/logos/exchanges/GDAX.png	$ 17,532.90	1736050260	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	23	https://pro.coinbase.com/trade/LINK-USDT	0.0934353955239	Recently
0.0002378	LATOKEN	713.471	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.170067	1736049634	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	24	https://exchange.latoken.com/exchange/LINK-BTC	0.0890696207319	10 minutes ago
23.31	Crypto.com	656.62	/cdn/crypto/logos/exchanges/CRTO.png	$ 15,342.01	1736049189	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	25	https://crypto.com/exchange/trade/LINK_USDT	0.0819723497731	18 minutes ago
22.72	Kraken	570.34032249	/cdn/crypto/logos/exchanges/KRKN.png	€ 12,970.22	1736050013	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	26	https://trade.kraken.com/markets/kraken/LINK/EUR	0.0712012067937	Recently
0.00023868	Kucoin	548.176	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.130856	1736049932	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	27	https://trade.kucoin.com/LINK-BTC	0.0684342158467	6 minutes ago
23.3	Crypto.com	291.67	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,816.89	1736048935	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	28	https://crypto.com/exchange/trade/LINK_USD	0.0364120423659	22 minutes ago
0.0064088	HitBTC	242.25	/cdn/crypto/logos/exchanges/HITB.png	ETH 1.56	1736049597	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	29	https://hitbtc.com/LINK-to-ETH	0.030242456417	11 minutes ago
0.00023858	EXMO	222.1	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.052925	1736050195	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	30	https://exmo.com/en/trade#?pair=LINK_BTC	0.0277269332104	Recently
0.00639956	Kraken	162.05742924	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.04	1736050012	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	31	https://trade.kraken.com/markets/kraken/LINK/ETH	0.0202312270004	Recently
0.00024133	Upbit	88.50270118	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.021323	1736049848	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.0110486649462	7 minutes ago
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.015902	1733387296	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	33	https://mercatox.com/exchange/LINK/BTC	0.0109653975102	1 month ago
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.306350	1733385747	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	34	https://mercatox.com/exchange/LINK/ETH	0.00651948146463	1 month ago
0.00023709	HTX	49.39173218	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.011827	1736050262	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	35	https://www.huobi.com/en-us/exchange/link_btc	0.0061660569982	Recently
0.00023775	Bitstamp	40.08038839	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.009622	1736050263	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	36	https://www.bitstamp.net/markets/link/btc	0.00500363013028	Recently
0.00023752	Gemini	22.382807	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.005318	1736007369	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	37	https://gemini.com/?symbol=LINKBTC	0.00279426652296	12 hours ago
0.00023754	HitBTC	22.18	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.005284	1736050243	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	38	https://hitbtc.com/LINK-to-BTC	0.0027689481252	Recently
0.0002375	Crypto.com	14.03	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.003358	1736048928	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	39	https://crypto.com/exchange/trade/LINK_BTC	0.00175150325503	22 minutes ago
0.006404	Gate.io	3.079	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.019773	1736050213	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	40	https://gate.io/trade/LINK_ETH	0.00038438193316	Recently
18.81	Bitstamp	1.78681552	/cdn/crypto/logos/exchanges/BSTP.png	£ 33.61	1736050245	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	41	https://www.bitstamp.net/markets/link/gbp	0.000223065801812	Recently
0.0064395	Gemini	0.950363	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.006120	1736004651	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	42	https://gemini.com/?symbol=LINKETH	0.000118643185172	13 hours ago
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1736035321	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	43	https://tidex.com/exchange/LINK/ETH	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0.00000000	1736035327	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	45	https://www.bitstamp.net/markets/link/eth	0	4 hours ago
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1736035336	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	46	https://www.lbank.info/exchange/link/btc	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	48	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1736035336	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	49	https://www.lbank.info/exchange/link/eth	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	51	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1736035330	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	52	https://www.okx.com/trade-spot/LINK-ETH	0	4 hours ago
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736035328	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	53	https://www.okx.com/trade-spot/LINK-BTC	0	4 hours ago
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736035335	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	54	https://www.huobi.com/en-us/exchange/link_eth	0	4 hours ago
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1736049838	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	7 minutes ago
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1736049840	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	7 minutes ago
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1736035346	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	57	https://www.binance.com/en/trade/LINK_GBP	0	4 hours ago
28.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736050261	LINK/USDT	https://cex.io/link-usdt	USDT	58	https://cex.io/link-usdt	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	59	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
27.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736050258	LINK/USD	https://cex.io/link-usd	USD	60	https://cex.io/link-usd	0	Recently
29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1736050260	LINK/EUR	https://cex.io/link-eur	EUR	61	https://cex.io/link-eur	0	Recently
19.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1736050260	LINK/GBP	https://cex.io/link-gbp	GBP	62	https://cex.io/link-gbp	0	Recently
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736049841	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	7 minutes ago
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1736035336	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	64	https://exchange.latoken.com/exchange/LINK-ETH	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	65	https://poloniex.com/exchange#USDT_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	66	https://poloniex.com/exchange#BTC_LINK	0	-
23.63	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736035321	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	67	https://hitbtc.com/LINK-to-USD	0	4 hours ago
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1736035329	LINK/USD	https://gate.io/trade/LINK_USD	USD	68	https://gate.io/trade/LINK_USD	0	4 hours ago
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1736035321	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	69	https://tidex.com/exchange/LINK/USDT	0	4 hours ago
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1736035321	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	4 hours ago
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736035321	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	72	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736035323	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	74	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	4 hours ago
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1736035323	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	4 hours ago
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1736035321	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	76	https://tidex.com/exchange/LINK/BTC	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	21.88	1.56	7.12979890311	19.66	24.06	1975653.90354	CX
4	24.81	-1.37	-5.52196694881	19.66	30.95	3714753.84323	CX
12	11.01	12.43	112.897366031	10.07	30.95	3066034.35368	CX
26	12.44	11	88.424437299	8.08	30.95	2169393.33482	CX
52	14.54	8.9	61.2104539202	8.08	30.95	2035455.29251	CX
156	23.38	0.06	0.256629597947	4	30.95	2576529.68248	CX
260	1.83	21.61	1180.87431694	1.51	850.86	3208170.27638	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Chainlink Whales Accumulate $77 Million LINK Amid Price Correction – Details

Amid a general market retracement, prominent altcoin Chainlink has recorded a 29.89% price decline from its local market top at $30.31. LINK...

Chainlink Price Hits $30 For The First Time Since 2022 — What Next?

The Chainlink price has been on quite a run in the past few months, but so has the entire cryptocurrency market. While the general market has...

December’s Top Crypto Picks: 8 Coins That Could Make You Rich

Christmas is fast approaching, and if you want to hopefully give yourself something to ho ho ho about, then how about investing in some top crypto...

3-Year Peak: Chainlink Rally Fueled By Historic Open Interest Levels

On December 13, the price of Chainlink (LINK) reached an all-time high of $30.56, a position that it has not yet seen since January 2021. The...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728
1729295400	11.46	0.44	3.99	11.01	11.51	10.97	1188997
1729209000	11.02	-0.19	-1.69	11.26	11.35	10.84	2231881
1729122600	11.21	-0.23	-2.01	11.4	11.53	11.06	1369255
1729036200	11.44	0.18	1.60	11.27	11.7	10.93	2202772
1728949800	11.26	0.54	5.04	10.74	11.34	10.6	1989066
1728863400	10.72	-0.29	-2.63	11.01	11.07	10.62	926487
1728777000	11.01	0.13	1.19	10.91	11.14	10.83	866920
1728690600	10.88	0.35	3.32	10.53	11.02	10.49	1598525
1728604200	10.53	-0.02	-0.19	10.53	10.73	10.24	1316241
1728517800	10.55	-0.29	-2.68	10.83	10.96	10.4	1307699
1728431400	10.84	-0.33	-2.95	11.2	11.29	10.78	1414944
1728345000	11.17	-0.11	-0.98	11.26	11.74	11.13	1605079
1728258600	11.28	0.02	0.18	11.25	11.39	11.16	1010670
1728172200	11.26	0.21	1.90	11.09	11.38	10.98	966284