We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainLink Token | LINKETH | Gemini | 8,295,722,595 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00455 | 0.004507 | 0.004602 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00455 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | - | 0.00000000 | 0.00455 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.00455 | 0.00 | 0.00% | 0.00455 | 0.00455 | 0.00 |
03 May 2024 | 0.00455 | 0.000098 | 2.20% | 0.004409 | 0.00455 | 25.00 |
02 May 2024 | 0.004452 | -0.000147 | -3.20% | 0.004419 | 0.004452 | 16.00 |
01 May 2024 | 0.004599 | 0.00 | 0.00% | 0.004599 | 0.004599 | 0.00 |
30 Apr 2024 | 0.004599 | 0.00 | 0.00% | 0.004599 | 0.004599 | 0.00 |
29 Apr 2024 | 0.004599 | 0.00 | 0.00% | 0.004599 | 0.004599 | 0.00 |
28 Apr 2024 | 0.004599 | 0.00 | 0.00% | 0.004599 | 0.004599 | 0.00 |
27 Apr 2024 | 0.004599 | 0.000096 | 2.13% | 0.004516 | 0.004621 | 122.00 |
26 Apr 2024 | 0.004503 | 0.00 | 0.00% | 0.004503 | 0.004503 | 0.00 |
25 Apr 2024 | 0.004503 | 0.00 | 0.00% | 0.004503 | 0.004503 | 0.00 |
24 Apr 2024 | 0.004503 | 0.00 | 0.00% | 0.004503 | 0.004503 | 0.00 |
23 Apr 2024 | 0.004503 | 0.00 | 0.00% | 0.004503 | 0.004503 | 0.00 |
22 Apr 2024 | 0.004503 | 0.00 | 0.00% | 0.004503 | 0.004503 | 0.00 |
21 Apr 2024 | 0.004503 | 0.00 | 0.00% | 0.004503 | 0.004503 | 0.00 |
20 Apr 2024 | 0.004503 | 0.000125 | 2.86% | 0.004446 | 0.004563 | 9.00 |
19 Apr 2024 | 0.004378 | -0.00008 | -1.79% | 0.004378 | 0.004378 | 9.00 |
18 Apr 2024 | 0.004458 | 0.00008 | 1.83% | 0.004362 | 0.004461 | 124.00 |
17 Apr 2024 | 0.004378 | -0.000138 | -3.06% | 0.004067 | 0.004517 | 235.00 |
16 Apr 2024 | 0.004516 | -0.00000100 | -0.02% | 0.004414 | 0.004517 | 227.00 |
15 Apr 2024 | 0.004517 | -0.000071 | -1.55% | 0.004433 | 0.004588 | 125.00 |
14 Apr 2024 | 0.004588 | 0.00 | 0.00% | 0.004588 | 0.004588 | 0.00 |
13 Apr 2024 | 0.004588 | -0.000378 | -7.61% | 0.004433 | 0.005037 | 2,098.00 |
12 Apr 2024 | 0.004966 | 0.000069 | 1.41% | 0.004719 | 0.004966 | 126.00 |
11 Apr 2024 | 0.004897 | -0.000123 | -2.45% | 0.004792 | 0.004943 | 107.00 |
10 Apr 2024 | 0.00502 | 0.000094 | 1.91% | 0.004678 | 0.00502 | 75.00 |
09 Apr 2024 | 0.004926 | -0.000471 | -8.73% | 0.004915 | 0.005066 | 51.00 |
08 Apr 2024 | 0.005397 | 0.00 | 0.00% | 0.005397 | 0.005397 | 0.00 |
07 Apr 2024 | 0.005397 | 0.00 | 0.00% | 0.005397 | 0.005397 | 0.00 |
06 Apr 2024 | 0.005397 | 0.00 | 0.00% | 0.005397 | 0.005397 | 0.00 |
05 Apr 2024 | 0.005397 | 0.00 | 0.00% | 0.005397 | 0.005397 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions