We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainLink Token | LINKBTC | Gemini | 7,644,041,626 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00022000 | 0.00022450 | 0.00022941 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00022000 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | - | 0.00000000 | 0.00022000 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00022401 | 0.00000000 | 0.00% | 0.00022401 | 0.00022401 | 0.00 |
01 May 2024 | 0.00022401 | 0.00000000 | 0.00% | 0.00022401 | 0.00022401 | 0.00 |
30 Apr 2024 | 0.00022401 | 0.00000000 | 0.00% | 0.00022401 | 0.00022401 | 0.00 |
29 Apr 2024 | 0.00022401 | 0.00000000 | 0.00% | 0.00022401 | 0.00022401 | 0.00 |
28 Apr 2024 | 0.00022401 | -0.00000077 | -0.34% | 0.00022401 | 0.00022603 | 21.00 |
27 Apr 2024 | 0.00022478 | -0.00000400 | -1.75% | 0.00022233 | 0.00022603 | 49.00 |
26 Apr 2024 | 0.00022904 | 0.00000000 | 0.00% | 0.00022904 | 0.00022904 | 0.00 |
25 Apr 2024 | 0.00022904 | 0.00000000 | 0.00% | 0.00022904 | 0.00022904 | 0.00 |
24 Apr 2024 | 0.00022904 | 0.00000000 | 0.00% | 0.00022904 | 0.00022904 | 0.00 |
23 Apr 2024 | 0.00022904 | 0.00000000 | 0.00% | 0.00022904 | 0.00022904 | 0.00 |
22 Apr 2024 | 0.00022904 | 0.00001300 | 6.02% | 0.00022904 | 0.00022911 | 3.00 |
21 Apr 2024 | 0.00021577 | 0.00000000 | 0.00% | 0.00021577 | 0.00021577 | 0.00 |
20 Apr 2024 | 0.00021577 | -0.00000600 | -2.71% | 0.00021402 | 0.00021992 | 16.00 |
19 Apr 2024 | 0.00022165 | 0.00000000 | 0.00% | 0.00022165 | 0.00022165 | 0.00 |
18 Apr 2024 | 0.00022165 | 0.00000000 | 0.00% | 0.00022165 | 0.00022165 | 0.00 |
17 Apr 2024 | 0.00022165 | 0.00000000 | 0.00% | 0.00022165 | 0.00022165 | 0.00 |
16 Apr 2024 | 0.00022165 | 0.00001100 | 5.22% | 0.00021061 | 0.00022390 | 614.00 |
15 Apr 2024 | 0.00021055 | -0.00004100 | -16.31% | 0.00020693 | 0.00021461 | 4,904.00 |
14 Apr 2024 | 0.00025135 | 0.00000000 | 0.00% | 0.00025135 | 0.00025135 | 0.00 |
13 Apr 2024 | 0.00025135 | 0.00000300 | 1.21% | 0.00024900 | 0.00025135 | 28.00 |
12 Apr 2024 | 0.00024798 | -0.00000300 | -1.20% | 0.00024798 | 0.00024798 | 0.00 |
11 Apr 2024 | 0.00025100 | 0.00000000 | 0.00% | 0.00025100 | 0.00025100 | 0.00 |
10 Apr 2024 | 0.00025100 | -0.00000200 | -0.79% | 0.00025100 | 0.00025108 | 29.00 |
09 Apr 2024 | 0.00025302 | -0.00000500 | -1.94% | 0.00024641 | 0.00025878 | 713.00 |
08 Apr 2024 | 0.00025753 | 0.00000400 | 1.58% | 0.00025501 | 0.00025753 | 17.00 |
07 Apr 2024 | 0.00025375 | -0.00000400 | -1.55% | 0.00025375 | 0.00025375 | 1,250.00 |
06 Apr 2024 | 0.00025746 | -0.00001200 | -4.45% | 0.00025746 | 0.00026249 | 30.00 |
05 Apr 2024 | 0.00026957 | 0.00000000 | 0.00% | 0.00026957 | 0.00026957 | 0.00 |
04 Apr 2024 | 0.00026957 | 0.00000000 | 0.00% | 0.00026754 | 0.00027690 | 101.00 |
02 Apr 2024 | 0.00026957 | 0.00000000 | 0.00% | 0.00026957 | 0.00026957 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions