We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHEUR | Gemini | 397,131,134,516 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
149.99 | 5.09% | 3,095.35 | 3,090.14 | 3,092.01 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,095.35 | 3,079.87 | 3,079.87 | 2,945.36 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | 04:03:25 | 0.004339 | 3,095.35 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 2,945.36 | 0.00 | 0.00% | 2,945.36 | 2,945.36 | 0.00 |
27 Apr 2024 | 2,945.36 | 6.60 | 0.22% | 2,945.36 | 2,945.36 | 0.00 |
26 Apr 2024 | 2,938.76 | -2.74 | -0.09% | 2,879.44 | 2,963.61 | 17.00 |
25 Apr 2024 | 2,941.50 | -24.03 | -0.81% | 2,933.21 | 3,078.86 | 14.00 |
24 Apr 2024 | 2,965.53 | -49.95 | -1.66% | 2,960.83 | 2,997.30 | 2.00 |
23 Apr 2024 | 3,015.48 | 29.73 | 1.00% | 2,990.85 | 3,040.41 | 34.00 |
22 Apr 2024 | 2,985.75 | 101.31 | 3.51% | 2,982.24 | 2,988.32 | 1.00 |
21 Apr 2024 | 2,884.44 | 0.00 | 0.00% | 2,884.44 | 2,884.44 | 0.00 |
20 Apr 2024 | 2,884.44 | 108.44 | 3.91% | 2,879.00 | 2,924.47 | 3.00 |
19 Apr 2024 | 2,776.00 | -32.68 | -1.16% | 2,776.00 | 2,808.68 | 1.00 |
18 Apr 2024 | 2,808.68 | -51.32 | -1.79% | 2,750.00 | 2,920.45 | 43.00 |
17 Apr 2024 | 2,860.00 | -137.39 | -4.58% | 2,860.00 | 2,906.31 | 0.00 |
16 Apr 2024 | 2,997.39 | 199.44 | 7.13% | 2,933.43 | 2,997.39 | 0.00 |
15 Apr 2024 | 2,797.95 | -497.55 | -15.10% | 2,797.95 | 2,840.61 | 2.00 |
14 Apr 2024 | 3,295.50 | 0.00 | 0.00% | 3,295.50 | 3,295.50 | 0.00 |
13 Apr 2024 | 3,295.50 | 33.44 | 1.03% | 3,270.85 | 3,305.88 | 0.00 |
12 Apr 2024 | 3,262.06 | -39.94 | -1.21% | 3,249.39 | 3,353.55 | 8.00 |
11 Apr 2024 | 3,302.00 | 91.67 | 2.86% | 3,170.20 | 3,305.34 | 30.00 |
10 Apr 2024 | 3,210.33 | 83.19 | 2.66% | 3,188.48 | 3,330.01 | 89.00 |
09 Apr 2024 | 3,127.14 | 0.00 | 0.00% | 3,127.14 | 3,127.14 | 0.00 |
08 Apr 2024 | 3,127.14 | 22.95 | 0.74% | 3,123.24 | 3,133.61 | 0.00 |
07 Apr 2024 | 3,104.19 | 73.91 | 2.44% | 3,072.15 | 3,104.19 | 7.00 |
06 Apr 2024 | 3,030.28 | -55.33 | -1.79% | 3,010.00 | 3,047.96 | 3.00 |
05 Apr 2024 | 3,085.61 | 22.20 | 0.72% | 3,025.00 | 3,085.61 | 1.00 |
04 Apr 2024 | 3,063.41 | 9.25 | 0.30% | 3,025.00 | 3,112.90 | 9.00 |
03 Apr 2024 | 3,054.16 | -295.84 | -8.83% | 3,000.00 | 3,132.61 | 3.00 |
02 Apr 2024 | 3,350.00 | 88.83 | 2.72% | 3,350.00 | 3,350.00 | 1.00 |
01 Apr 2024 | 3,261.17 | -55.69 | -1.68% | 3,261.17 | 3,261.17 | 0.00 |
30 Mar 2024 | 3,316.86 | 0.00 | 0.00% | 3,316.86 | 3,316.86 | 0.00 |
29 Mar 2024 | 3,316.86 | 40.73 | 1.24% | 3,316.86 | 3,316.86 | 0.00 |
28 Mar 2024 | 3,276.13 | 36.29 | 1.12% | 3,212.25 | 3,277.44 | 3.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions