We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSD | Gemini | 7,609,483,142 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 22.61 | 6.21% | 386.66 | 386.53 | 365.28 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 394.14 | 364.70 | 364.70 | 364.05 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 00:17:03 | 9.60 | 386.66 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 0.00 |
| 24 Jun 2024 | 380.00 | -12.12 | -3.09% | 380.00 | 397.04 | 132.00 |
| 23 Jun 2024 | 392.12 | 9.24 | 2.41% | 380.00 | 398.73 | 254.00 |
| 22 Jun 2024 | 382.88 | -6.74 | -1.73% | 376.48 | 395.59 | 194.00 |
| 21 Jun 2024 | 389.62 | 1.29 | 0.33% | 385.07 | 400.01 | 441.00 |
| 20 Jun 2024 | 388.33 | -0.650 | -0.17% | 385.41 | 397.35 | 341.00 |
| 19 Jun 2024 | 388.98 | -30.25 | -7.22% | 372.72 | 418.40 | 593.00 |
| 18 Jun 2024 | 419.23 | -8.92 | -2.08% | 404.35 | 428.50 | 168.00 |
| 17 Jun 2024 | 428.15 | -1.78 | -0.41% | 427.13 | 432.99 | 55.00 |
| 16 Jun 2024 | 429.93 | 7.52 | 1.78% | 423.23 | 432.26 | 43.00 |
| 15 Jun 2024 | 422.41 | -9.53 | -2.21% | 411.00 | 440.10 | 197.00 |
| 14 Jun 2024 | 431.94 | -21.86 | -4.82% | 431.20 | 455.33 | 272.00 |
| 13 Jun 2024 | 453.80 | -11.20 | -2.41% | 440.75 | 466.26 | 173.00 |
| 12 Jun 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 465.00 | 0.00 |
| 11 Jun 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 465.00 | 0.00 |
| 10 Jun 2024 | 465.00 | -13.80 | -2.88% | 465.00 | 475.28 | 47.00 |
| 09 Jun 2024 | 478.80 | 0.00 | 0.00% | 478.80 | 478.80 | 0.00 |
| 08 Jun 2024 | 478.80 | -17.32 | -3.49% | 459.55 | 520.21 | 670.00 |
| 07 Jun 2024 | 496.12 | 0.770 | 0.16% | 486.68 | 501.82 | 352.00 |
| 06 Jun 2024 | 495.35 | 20.17 | 4.24% | 476.37 | 497.02 | 896.00 |
| 05 Jun 2024 | 475.18 | 9.26 | 1.99% | 459.16 | 479.45 | 554.00 |
| 04 Jun 2024 | 465.92 | 7.95 | 1.74% | 455.10 | 471.17 | 408.00 |
| 03 Jun 2024 | 457.97 | -4.16 | -0.90% | 453.03 | 464.40 | 448.00 |
| 02 Jun 2024 | 462.13 | 7.86 | 1.73% | 453.96 | 464.58 | 338.00 |
| 01 Jun 2024 | 454.27 | -10.07 | -2.17% | 447.89 | 468.63 | 577.00 |
| 31 May 2024 | 464.34 | -0.180 | -0.04% | 459.47 | 473.98 | 636.00 |
| 30 May 2024 | 464.52 | -2.85 | -0.61% | 463.39 | 474.69 | 1,353.00 |
| 29 May 2024 | 467.37 | -16.68 | -3.45% | 461.04 | 487.96 | 374.00 |
| 28 May 2024 | 484.05 | 0.00 | 0.00% | 484.05 | 484.05 | 0.00 |
| 27 May 2024 | 484.05 | -9.90 | -2.00% | 480.87 | 493.56 | 132.00 |
| 26 May 2024 | 493.95 | -0.970 | -0.20% | 491.33 | 500.72 | 89.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
