We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Cash | BCHETH | Gemini | 8,425,683,126 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.157 | 0.1441 | 0.1567 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.157 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | - | 0.00000000 | 0.157 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.157 | 0.00 | 0.00% | 0.157 | 0.157 | 0.00 |
14 May 2024 | 0.157 | 0.00 | 0.00% | 0.157 | 0.157 | 0.00 |
13 May 2024 | 0.157 | 0.00 | 0.00% | 0.157 | 0.157 | 0.00 |
12 May 2024 | 0.157 | 0.00 | 0.00% | 0.157 | 0.157 | 0.00 |
11 May 2024 | 0.157 | 0.00 | 0.00% | 0.157 | 0.157 | 0.00 |
10 May 2024 | 0.157 | 0.00 | 0.00% | 0.157 | 0.157 | 0.00 |
09 May 2024 | 0.157 | 0.013 | 9.03% | 0.157 | 0.157 | 0.00 |
08 May 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.00 |
07 May 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.00 |
06 May 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.00 |
05 May 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.00 |
04 May 2024 | 0.144 | 0.00 | 0.00% | 0.144 | 0.144 | 0.00 |
03 May 2024 | 0.144 | 0.0123 | 9.34% | 0.144 | 0.1444 | 0.00 |
02 May 2024 | 0.1317 | -0.0207 | -13.58% | 0.1317 | 0.1426 | 0.00 |
01 May 2024 | 0.1524 | 0.0034 | 2.28% | 0.1524 | 0.1524 | 0.00 |
30 Apr 2024 | 0.149 | 0.003 | 2.05% | 0.149 | 0.149 | 0.00 |
29 Apr 2024 | 0.146 | -0.0075 | -4.89% | 0.146 | 0.146 | 0.00 |
28 Apr 2024 | 0.1535 | 0.0044 | 2.95% | 0.1535 | 0.1553 | 0.00 |
27 Apr 2024 | 0.1491 | 0.00 | 0.00% | 0.1491 | 0.1491 | 0.00 |
26 Apr 2024 | 0.1491 | -0.0175 | -10.50% | 0.1491 | 0.1527 | 0.00 |
25 Apr 2024 | 0.1666 | 0.00 | 0.00% | 0.1666 | 0.1666 | 0.00 |
24 Apr 2024 | 0.1666 | 0.00 | 0.00% | 0.1666 | 0.1666 | 0.00 |
23 Apr 2024 | 0.1666 | 0.0137 | 8.96% | 0.1588 | 0.1666 | 0.00 |
22 Apr 2024 | 0.1529 | 0.00 | 0.00% | 0.1529 | 0.1529 | 0.00 |
21 Apr 2024 | 0.1529 | 0.00 | 0.00% | 0.1529 | 0.1529 | 0.00 |
20 Apr 2024 | 0.1529 | -0.0055 | -3.47% | 0.1529 | 0.1573 | 0.00 |
19 Apr 2024 | 0.1584 | -0.0073 | -4.41% | 0.1584 | 0.1584 | 0.00 |
18 Apr 2024 | 0.1657 | 0.00 | 0.00% | 0.1657 | 0.1657 | 0.00 |
17 Apr 2024 | 0.1657 | -0.0171 | -9.35% | 0.1657 | 0.1657 | 0.00 |
15 Apr 2024 | 0.1828 | 0.00 | 0.00% | 0.1828 | 0.1828 | 0.00 |
14 Apr 2024 | 0.1828 | 0.00 | 0.00% | 0.1828 | 0.1828 | 0.00 |
13 Apr 2024 | 0.1828 | 0.00 | 0.00% | 0.1828 | 0.1828 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions