We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATUSD | Gemini | 383,086,589 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00487 | 1.91% | 0.26022 | 0.2574 | 0.26021 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.26022 | 0.24914 | 0.25613 | 0.25535 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | 05:26:51 | 6.91 | 0.26022 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.25535 | -0.00307 | -1.19% | 0.25395 | 0.26131 | 2,672.00 |
26 Apr 2024 | 0.25842 | -0.00526 | -1.99% | 0.25167 | 0.27012 | 12,665.00 |
25 Apr 2024 | 0.26368 | -0.01137 | -4.13% | 0.26089 | 0.28241 | 11,197.00 |
24 Apr 2024 | 0.27505 | 0.00559 | 2.07% | 0.26385 | 0.27505 | 7,460.00 |
23 Apr 2024 | 0.26946 | 0.00727 | 2.77% | 0.25754 | 0.26949 | 15,800.00 |
22 Apr 2024 | 0.26219 | 0.01943 | 8.00% | 0.25544 | 0.26763 | 12,631.00 |
21 Apr 2024 | 0.24276 | 0.00 | 0.00% | 0.24276 | 0.24276 | 0.00 |
20 Apr 2024 | 0.24276 | -0.00589 | -2.37% | 0.22943 | 0.25938 | 37,244.00 |
19 Apr 2024 | 0.24865 | 0.01215 | 5.14% | 0.23104 | 0.25367 | 18,411.00 |
18 Apr 2024 | 0.2365 | -0.00426 | -1.77% | 0.22943 | 0.25116 | 22,582.00 |
17 Apr 2024 | 0.24076 | -0.01307 | -5.15% | 0.23006 | 0.25469 | 60,078.00 |
16 Apr 2024 | 0.25383 | -0.00635 | -2.44% | 0.24503 | 0.27552 | 25,442.00 |
15 Apr 2024 | 0.26018 | -0.02357 | -8.31% | 0.22995 | 0.26631 | 29,348.00 |
14 Apr 2024 | 0.28375 | 0.00 | 0.00% | 0.28375 | 0.28375 | 0.00 |
13 Apr 2024 | 0.28375 | -0.03432 | -10.79% | 0.26345 | 0.3531 | 87,098.00 |
12 Apr 2024 | 0.31807 | -0.00479 | -1.48% | 0.3153 | 0.33493 | 23,163.00 |
11 Apr 2024 | 0.32286 | 0.00466 | 1.46% | 0.297 | 0.32286 | 31,023.00 |
10 Apr 2024 | 0.3182 | -0.00132 | -0.41% | 0.30577 | 0.33505 | 71,363.00 |
09 Apr 2024 | 0.31952 | 0.025 | 8.49% | 0.29298 | 0.32396 | 27,752.00 |
08 Apr 2024 | 0.29452 | 0.00207 | 0.71% | 0.29007 | 0.30135 | 12,656.00 |
07 Apr 2024 | 0.29245 | 0.00274 | 0.95% | 0.28818 | 0.29837 | 7,311.00 |
06 Apr 2024 | 0.28971 | -0.00062 | -0.21% | 0.27991 | 0.29887 | 12,217.00 |
05 Apr 2024 | 0.29033 | 0.00723 | 2.55% | 0.28079 | 0.30195 | 9,530.00 |
04 Apr 2024 | 0.2831 | -0.00842 | -2.89% | 0.280 | 0.29584 | 109,656.00 |
03 Apr 2024 | 0.29152 | -0.04142 | -12.44% | 0.29131 | 0.31638 | 15,608.00 |
02 Apr 2024 | 0.33294 | 0.00 | 0.00% | 0.33294 | 0.33294 | 0.00 |
01 Apr 2024 | 0.33294 | 0.00 | 0.00% | 0.33294 | 0.33294 | 0.00 |
30 Mar 2024 | 0.33294 | -0.00009 | -0.03% | 0.32626 | 0.33294 | 966.00 |
29 Mar 2024 | 0.33303 | -0.00131 | -0.39% | 0.32971 | 0.33602 | 1,447.00 |
28 Mar 2024 | 0.33434 | -0.00995 | -2.89% | 0.32971 | 0.3394 | 2,222.00 |
27 Mar 2024 | 0.34429 | -0.00587 | -1.68% | 0.34148 | 0.35507 | 14,389.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions