We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSD | Gemini | 10,763,935,542 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.187 | -0.65% | 28.71 | 28.71 | 28.78 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.50 | 28.71 | 28.95 | 28.89 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 05:30:26 | 0.016709 | 28.71 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 28.89 | 1.60 | 5.85% | 27.31 | 29.50 | 2,953.00 |
| 26 Jul 2024 | 27.30 | -1.20 | -4.22% | 26.42 | 28.56 | 3,420.00 |
| 25 Jul 2024 | 28.50 | -1.40 | -4.68% | 28.50 | 31.09 | 3,061.00 |
| 24 Jul 2024 | 29.90 | -1.98 | -6.21% | 29.57 | 32.61 | 3,027.00 |
| 23 Jul 2024 | 31.88 | -0.690 | -2.12% | 31.44 | 32.97 | 5,394.00 |
| 22 Jul 2024 | 32.57 | 4.37 | 15.51% | 28.65 | 32.98 | 4,881.00 |
| 21 Jul 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 0.00 |
| 20 Jul 2024 | 28.20 | 0.970 | 3.57% | 26.70 | 28.46 | 1,691.00 |
| 19 Jul 2024 | 27.23 | 0.00 | 0.01% | 26.66 | 27.90 | 1,064.00 |
| 18 Jul 2024 | 27.22 | -0.790 | -2.83% | 27.22 | 29.01 | 4,232.00 |
| 17 Jul 2024 | 28.02 | 1.54 | 5.81% | 26.61 | 29.29 | 5,166.00 |
| 16 Jul 2024 | 26.48 | 0.00 | 0.00% | 26.48 | 26.48 | 0.00 |
| 15 Jul 2024 | 26.48 | 0.540 | 2.06% | 25.67 | 26.73 | 836.00 |
| 14 Jul 2024 | 25.94 | 0.020 | 0.08% | 25.61 | 26.33 | 2,388.00 |
| 13 Jul 2024 | 25.92 | 0.110 | 0.41% | 24.96 | 26.01 | 2,669.00 |
| 12 Jul 2024 | 25.82 | 0.00 | 0.00% | 25.82 | 25.82 | 0.00 |
| 11 Jul 2024 | 25.82 | -0.570 | -2.16% | 25.68 | 27.36 | 2,251.00 |
| 10 Jul 2024 | 26.39 | 1.15 | 4.54% | 24.68 | 26.45 | 1,851.00 |
| 09 Jul 2024 | 25.24 | -0.390 | -1.53% | 24.63 | 27.08 | 4,528.00 |
| 08 Jul 2024 | 25.63 | -1.92 | -6.97% | 25.47 | 27.36 | 2,631.00 |
| 07 Jul 2024 | 27.55 | 2.37 | 9.40% | 24.91 | 27.65 | 2,424.00 |
| 06 Jul 2024 | 25.18 | 0.690 | 2.82% | 22.00 | 25.45 | 5,928.00 |
| 05 Jul 2024 | 24.49 | -4.42 | -15.28% | 24.40 | 26.63 | 3,718.00 |
| 04 Jul 2024 | 28.91 | 0.00 | 0.00% | 28.91 | 28.91 | 0.00 |
| 03 Jul 2024 | 28.91 | -0.090 | -0.31% | 28.23 | 29.10 | 825.00 |
| 02 Jul 2024 | 29.00 | -0.340 | -1.16% | 29.00 | 30.04 | 4,443.00 |
| 01 Jul 2024 | 29.34 | 1.51 | 5.43% | 27.46 | 29.49 | 2,503.00 |
| 30 Jun 2024 | 27.83 | -0.080 | -0.28% | 27.74 | 28.51 | 1,621.00 |
| 29 Jun 2024 | 27.91 | 0.00 | 0.01% | 27.71 | 28.95 | 1,572.00 |
| 28 Jun 2024 | 27.91 | 2.02 | 7.80% | 25.41 | 28.37 | 6,023.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
