We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSD | Gemini | 12,962,735,269 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.084 | 0.24% | 34.46 | 34.46 | 34.52 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 35.16 | 34.30 | 34.54 | 34.38 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 12:58:05 | 1.39 | 34.46 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 34.38 | -0.040 | -0.11% | 33.48 | 35.31 | 1,771.00 |
| 27 Apr 2024 | 34.42 | -1.26 | -3.52% | 34.38 | 36.25 | 2,306.00 |
| 26 Apr 2024 | 35.67 | -0.520 | -1.43% | 34.79 | 36.72 | 1,502.00 |
| 25 Apr 2024 | 36.19 | -2.69 | -6.93% | 36.06 | 39.75 | 2,641.00 |
| 24 Apr 2024 | 38.88 | -0.460 | -1.16% | 38.27 | 39.99 | 1,362.00 |
| 23 Apr 2024 | 39.34 | 2.18 | 5.87% | 36.98 | 40.10 | 3,693.00 |
| 22 Apr 2024 | 37.16 | 2.40 | 6.91% | 36.59 | 38.83 | 2,801.00 |
| 21 Apr 2024 | 34.76 | 0.00 | 0.00% | 34.76 | 34.76 | 0.00 |
| 20 Apr 2024 | 34.76 | -0.130 | -0.37% | 32.05 | 36.09 | 3,374.00 |
| 19 Apr 2024 | 34.88 | 1.33 | 3.96% | 32.87 | 35.58 | 5,143.00 |
| 18 Apr 2024 | 33.56 | -1.22 | -3.49% | 32.44 | 35.31 | 3,851.00 |
| 17 Apr 2024 | 34.77 | -0.450 | -1.29% | 32.49 | 36.03 | 7,488.00 |
| 16 Apr 2024 | 35.23 | -2.76 | -7.27% | 34.51 | 39.66 | 6,070.00 |
| 15 Apr 2024 | 37.99 | -2.41 | -5.97% | 32.80 | 38.72 | 4,459.00 |
| 14 Apr 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 0.00 |
| 13 Apr 2024 | 40.40 | -5.63 | -12.23% | 36.88 | 46.91 | 9,173.00 |
| 12 Apr 2024 | 46.03 | -1.27 | -2.68% | 45.38 | 47.49 | 2,740.00 |
| 11 Apr 2024 | 47.30 | 0.550 | 1.17% | 45.80 | 48.05 | 7,441.00 |
| 10 Apr 2024 | 46.75 | -3.39 | -6.75% | 46.75 | 50.28 | 4,687.00 |
| 09 Apr 2024 | 50.14 | 0.500 | 1.01% | 48.55 | 50.93 | 3,505.00 |
| 08 Apr 2024 | 49.63 | 1.20 | 2.47% | 48.24 | 49.93 | 2,023.00 |
| 07 Apr 2024 | 48.44 | 2.78 | 6.09% | 45.39 | 49.02 | 1,506.00 |
| 06 Apr 2024 | 45.66 | -1.13 | -2.42% | 44.32 | 46.79 | 3,430.00 |
| 05 Apr 2024 | 46.79 | 0.610 | 1.33% | 45.78 | 48.80 | 3,200.00 |
| 04 Apr 2024 | 46.18 | -1.32 | -2.78% | 45.23 | 48.38 | 5,546.00 |
| 03 Apr 2024 | 47.50 | -4.14 | -8.02% | 46.71 | 51.55 | 8,311.00 |
| 02 Apr 2024 | 51.64 | -1.46 | -2.75% | 50.35 | 54.51 | 6,234.00 |
| 01 Apr 2024 | 53.10 | 0.00 | 0.00% | 53.10 | 53.10 | 0.00 |
| 30 Mar 2024 | 53.10 | -0.390 | -0.74% | 52.82 | 54.55 | 2,773.00 |
| 29 Mar 2024 | 53.50 | -1.27 | -2.33% | 52.76 | 54.60 | 3,173.00 |
| 28 Mar 2024 | 54.77 | 0.750 | 1.38% | 52.74 | 55.18 | 6,961.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
