We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
API3 | API3USD | Gemini | 235,635,396 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.134 | 6.34% | 2.25 | 2.28 | 2.28 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.25 | 2.25 | 2.25 | 2.11 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | 01:36:36 | 42.92 | 2.25 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 2.12 | 0.060 | 2.71% | 2.12 | 2.12 | 1,528.00 |
02 May 2024 | 2.06 | -0.320 | -13.24% | 2.04 | 2.16 | 704.00 |
01 May 2024 | 2.38 | 0.070 | 3.03% | 2.38 | 2.38 | 28.00 |
30 Apr 2024 | 2.31 | -0.140 | -5.76% | 2.30 | 2.40 | 2,012.00 |
29 Apr 2024 | 2.45 | 0.030 | 1.16% | 2.45 | 2.53 | 174.00 |
28 Apr 2024 | 2.42 | 0.010 | 0.33% | 2.29 | 2.46 | 590.00 |
27 Apr 2024 | 2.41 | -0.020 | -0.98% | 2.38 | 2.47 | 339.00 |
26 Apr 2024 | 2.44 | -0.220 | -8.41% | 2.39 | 2.46 | 218.00 |
25 Apr 2024 | 2.66 | 0.080 | 3.14% | 2.65 | 2.66 | 48.00 |
24 Apr 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0.00 |
23 Apr 2024 | 2.58 | 0.060 | 2.30% | 2.55 | 2.64 | 1,152.00 |
22 Apr 2024 | 2.52 | 0.310 | 13.91% | 2.48 | 2.56 | 1,315.00 |
21 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
20 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
19 Apr 2024 | 2.22 | -0.070 | -3.11% | 2.19 | 2.28 | 66.00 |
18 Apr 2024 | 2.29 | -0.020 | -0.65% | 2.16 | 2.34 | 1,150.00 |
17 Apr 2024 | 2.30 | 0.060 | 2.82% | 2.18 | 2.34 | 2,320.00 |
16 Apr 2024 | 2.24 | -0.110 | -4.60% | 2.16 | 2.52 | 2,334.00 |
15 Apr 2024 | 2.35 | -0.220 | -8.47% | 2.15 | 2.35 | 297.00 |
14 Apr 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 0.00 |
13 Apr 2024 | 2.56 | -0.650 | -20.33% | 2.38 | 3.21 | 12,550.00 |
12 Apr 2024 | 3.22 | -0.010 | -0.40% | 3.18 | 3.22 | 20.00 |
11 Apr 2024 | 3.23 | -0.230 | -6.57% | 3.07 | 3.26 | 4,153.00 |
10 Apr 2024 | 3.46 | 0.00 | 0.14% | 3.46 | 3.50 | 2.00 |
09 Apr 2024 | 3.45 | 0.270 | 8.35% | 3.34 | 3.45 | 147.00 |
08 Apr 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 0.00 |
07 Apr 2024 | 3.19 | 0.070 | 2.21% | 3.13 | 3.19 | 72.00 |
06 Apr 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
05 Apr 2024 | 3.12 | -0.070 | -2.07% | 3.12 | 3.18 | 167.00 |
04 Apr 2024 | 3.18 | -0.160 | -4.90% | 3.12 | 3.36 | 2,754.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions