We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Artificial Liquid Intelligence Token | ALIUSD | Gemini | 72,233,323 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.020131 | 0.019653 | 0.019751 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.020131 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | - | 0.00000000 | 0.020131 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.021001 | 0.00 | 0.00% | 0.021001 | 0.021001 | 0.00 |
27 Apr 2024 | 0.021001 | 0.00 | 0.00% | 0.021001 | 0.021001 | 0.00 |
26 Apr 2024 | 0.021001 | 0.00 | 0.00% | 0.021001 | 0.021001 | 0.00 |
25 Apr 2024 | 0.021001 | -0.002363 | -10.11% | 0.021 | 0.021001 | 2,344.00 |
24 Apr 2024 | 0.023364 | 0.00 | 0.00% | 0.023364 | 0.023364 | 0.00 |
23 Apr 2024 | 0.023364 | 0.00201 | 9.41% | 0.02313 | 0.023364 | 1,192.00 |
22 Apr 2024 | 0.021354 | 0.001647 | 8.36% | 0.021354 | 0.021354 | 552.00 |
21 Apr 2024 | 0.019707 | 0.00 | 0.00% | 0.019707 | 0.019707 | 0.00 |
20 Apr 2024 | 0.019707 | 0.00 | 0.00% | 0.019707 | 0.019707 | 0.00 |
19 Apr 2024 | 0.019707 | -0.001105 | -5.31% | 0.019706 | 0.019719 | 5,907.00 |
18 Apr 2024 | 0.020812 | 0.00 | 0.00% | 0.020812 | 0.020812 | 0.00 |
17 Apr 2024 | 0.020812 | 0.00 | 0.00% | 0.020812 | 0.020812 | 0.00 |
16 Apr 2024 | 0.020812 | 0.003361 | 19.26% | 0.020812 | 0.020812 | 26,815.00 |
15 Apr 2024 | 0.017451 | -0.005216 | -23.01% | 0.017 | 0.017796 | 214,939.00 |
14 Apr 2024 | 0.022667 | 0.00 | 0.00% | 0.022667 | 0.022667 | 0.00 |
13 Apr 2024 | 0.022667 | -0.001608 | -6.62% | 0.022491 | 0.022667 | 8,610.00 |
12 Apr 2024 | 0.024275 | -0.001853 | -7.09% | 0.024275 | 0.024275 | 1,967.00 |
11 Apr 2024 | 0.026128 | 0.00 | 0.00% | 0.026128 | 0.026128 | 0.00 |
10 Apr 2024 | 0.026128 | 0.00 | 0.00% | 0.026128 | 0.026128 | 0.00 |
09 Apr 2024 | 0.026128 | 0.00 | 0.00% | 0.026128 | 0.026128 | 0.00 |
08 Apr 2024 | 0.026128 | 0.00 | 0.00% | 0.026128 | 0.026128 | 0.00 |
07 Apr 2024 | 0.026128 | 0.00 | 0.00% | 0.026128 | 0.026128 | 0.00 |
06 Apr 2024 | 0.026128 | 0.00 | 0.00% | 0.026128 | 0.026128 | 0.00 |
05 Apr 2024 | 0.026128 | 0.00 | 0.00% | 0.026128 | 0.026128 | 0.00 |
04 Apr 2024 | 0.026128 | -0.000655 | -2.45% | 0.02605 | 0.026128 | 2,596.00 |
03 Apr 2024 | 0.026783 | -0.001044 | -3.75% | 0.025369 | 0.027479 | 788,482.00 |
02 Apr 2024 | 0.027827 | -0.002278 | -7.57% | 0.027827 | 0.027827 | 3,998.00 |
01 Apr 2024 | 0.030105 | 0.00 | 0.00% | 0.030105 | 0.030105 | 0.00 |
30 Mar 2024 | 0.030105 | 0.001463 | 5.11% | 0.029148 | 0.030999 | 33,799.00 |
29 Mar 2024 | 0.028642 | 0.001555 | 5.74% | 0.027597 | 0.032024 | 259,737.00 |
28 Mar 2024 | 0.027087 | -0.003638 | -11.84% | 0.025455 | 0.027087 | 131,202.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions