Artificial Liquid Intelligence TokenALI

US$ 0.00000000

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 2885

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 0

Genesis Date

12/10/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.007533-0.059353

Circulating Supply 8,189,833,602 / 10,000,000,000

81.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.010931	Gate.io	844639.2	/cdn/crypto/logos/exchanges/GATE.png	$ 9,319.11	1738478892	ALI/USDT	https://gate.io/trade/ALI_USDT	USDT	1	https://gate.io/trade/ALI_USDT	77.569369981	11 minutes ago
0.011419	Gemini	164238.832221	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,997.44	1738452253	ALI/USD	https://gemini.com/?symbol=ALIUSD	USD	2	https://gemini.com/?symbol=ALIUSD	15.0832482577	8 hours ago
0.010818	Crypto.com	49710	/cdn/crypto/logos/exchanges/CRTO.png	$ 537.76	1738479561	ALI/USDT	https://crypto.com/exchange/trade/ALI_USDT	USDT	3	https://crypto.com/exchange/trade/ALI_USDT	4.56523138135	Recently
0.011174	HTX	30294.3452	/cdn/crypto/logos/exchanges/HUOB.png	$ 338.47	1738455205	ALI/USDT	https://www.huobi.com/en-us/exchange/ali_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ali_usdt	2.78215037989	7 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ALI/BTC	https://crypto.com/exchange/trade/ALI_BTC	BTC	5	https://crypto.com/exchange/trade/ALI_BTC	0	-
0.011191	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738454537	ALI/USDT	https://www.lbank.info/exchange/ali/usdt	USDT	6	https://www.lbank.info/exchange/ali/usdt	0	7 hours ago
1.3E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1738454537	ALI/ETH	https://www.lbank.info/exchange/ali/eth	ETH	7	https://www.lbank.info/exchange/ali/eth	0	7 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ALI/USDT	https://hitbtc.com/ALI-to-USDT	USDT	8	https://hitbtc.com/ALI-to-USDT	0	-
0.011607	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738454529	ALI/USDT	https://exchange.latoken.com/exchange/ALI-USDT	USDT	9	https://exchange.latoken.com/exchange/ALI-USDT	0	7 hours ago
3.54E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738454523	ALI/ETH	https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181	ETH	10	https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALI/USDT	https://poloniex.com/exchange#USDT_ALI	USDT	11	https://poloniex.com/exchange#USDT_ALI	0	-

Date	Price	Low	High	Avg. Daily Vol
1	0	0	0	0	CX
4	0	0	0.0155	4492.80462086	CX
12	0	0	0.0206	7610.05915142	CX
26	0.009869	0.007533	0.0206	4435.2630975	CX
52	0.02002	0.007533	0.059353	9161.66849746	CX
156	0.00035843	0.00033531	0.059353	8612.42201128	CX
260	6.118E-5	4.75E-6	0.059353	4977.15039746	CX

Alethea AI is building a decentralized iNFT Protocol to create an Intelligent Metaverse inhabited by Interactive and Intelligent NFTs. Anyone can use the Alethea AI protocol to Create, Train and Earn from their iNFTs in the world’s first Intelligent Metaverse known as Noah’s Ark.

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1738453800	0	0	0	0	0	0	0
1738367400	0	0	0	0	0	0	0
1738281000	0	0	0	0	0	0	0
1738194600	0	0	0	0	0	0	0
1738108200	0	0	0	0	0	0	0
1738021800	0	-0.01361	-100.00	0	0	0	0
1737935400	0.01361	0	0.00	0	0	0	0
1737849000	0.01361	0	0.00	0	0	0	0
1737762600	0.01361	0	0.00	0	0	0	0
1737676200	0.01361	0.01361	0	0.013797	0.014343	0.013332	125798
1737589800	0	0	0	0	0	0	0
1737503400	0	0	0	0	0	0	0
1737417000	0	0	0	0.013925	0.0155	0.012234	0
1737330600	0	0	0	0	0	0	0
1737244200	0	0	0	0	0	0	0
1737157800	0	0	0	0	0	0	0
1737071400	0	0	0	0	0	0	0
1736985000	0	0	0	0	0	0	0
1736898600	0	0	0	0	0	0	0
1736812200	0	0	0	0.01156	0.01159	0.010708	0
1736725800	0	0	0	0	0	0	0
1736639400	0	0	0	0	0	0	0
1736553000	0	0	0	0.011114	0.011522	0.010362	0
1736466600	0	0	0	0	0	0	0
1736380200	0	0	0	0	0	0	0
1736293800	0	0	0	0	0	0	0
1736207400	0	0	0	0.012727	0.013278	0.012118	0
1736121000	0	0	0	0	0	0	0
1736034600	0	0	0	0	0	0	0
1735948200	0	0	0	0	0	0	0
1735861800	0	0	0	0.010502	0.0115	0.010149	0
1735775400	0	0	0	0	0	0	0
1735689000	0	0	0	0	0	0	0
1735602600	0	0	0	0.010567	0.010749	0.0103	0
1735516200	0	0	0	0	0	0	0
1735429800	0	0	0	0	0	0	0
1735343400	0	0	0	0	0	0	0
1735257000	0	0	0	0	0	0	0
1735170600	0	0	0	0	0	0	0
1735084200	0	0	0	0	0	0	0
1734997800	0	0	0	0.011859	0.011977	0.011201	0
1734911400	0	0	0	0	0	0	0
1734825000	0	0	0	0	0	0	0
1734738600	0	0	0	0	0	0	0
1734652200	0	0	0	0	0	0	0
1734565800	0	0	0	0	0	0	0
1734479400	0	0	0	0	0	0	0
1734393000	0	0	0	0.0154	0.015581	0.015	0
1734306600	0	0	0	0	0	0	0
1734220200	0	0	0	0	0	0	0
1734133800	0	0	0	0	0	0	0
1734047400	0	0	0	0	0	0	0
1733961000	0	0	0	0	0	0	0
1733874600	0	0	0	0	0	0	0
1733788200	0	0	0	0.020502	0.0206	0.019545	0
1733701800	0	0	0	0	0	0	0
1733615400	0	0	0	0	0	0	0
1733529000	0	0	0	0	0	0	0
1733442600	0	0	0	0	0	0	0
1733356200	0	0	0	0	0	0	0
1733269800	0	0	0	0	0	0	0
1733183400	0	0	0	0	0	0	0
1733097000	0	0	0	0	0	0	0
1733010600	0	0	0	0	0	0	0
1732924200	0	0	0	0	0	0	0
1732837800	0	0	0	0	0	0	0
1732751400	0	0	0	0	0	0	0
1732665000	0	0	0	0	0	0	0
1732578600	0	0	0	0.013455	0.013636	0.012837	0
1732492200	0	0	0	0	0	0	0
1732405800	0	0	0	0	0	0	0
1732319400	0	0	0	0	0	0	0
1732233000	0	0	0	0	0	0	0
1732146600	0	0	0	0	0	0	0
1732060200	0	0	0	0	0	0	0
1731973800	0	-0.008805	-100.00	0.009635	0.009635	0.009041	0
1731887400	0.008805	0	0.00	0	0	0	0
1731801000	0.008805	0	0.00	0	0	0	0
1731714600	0.008805	0	0.00	0	0	0	0
1731628200	0.008805	7.8E-5	0.89	0	0	0	0
1731541800	0.008727	-0.002343	-21.17	0.009451	0.009581	0.008482	307453
1731455400	0.01107	0	0.00	0	0	0	0
1731369000	0.01107	0.01107	0	0.008936	0.01107	0.008936	205993
1731282600	0	0	0	0	0	0	0
1731196200	0	0	0	0	0	0	0
1731109800	0	0	0	0	0	0	0
1731023400	0	0	0	0	0	0	0
1730937000	0	0	0	0	0	0	0
1730850600	0	0	0	0	0	0	0
1730764200	0	0	0	0.008248	0.008248	0.007533	0
1730677800	0	0	0	0	0	0	0
1730591400	0	0	0	0	0	0	0