We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero-Classic | XMCBTC | Gate.io | 3,352,767 | CryptoNight |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000325 | 0.00000316 | 0.00000377 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000325 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.00000325 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00000325 | -0.00000087 | -21.12% | 0.00000325 | 0.00000402 | 137.00 |
| 03 May 2024 | 0.00000412 | -0.00000002 | -0.48% | 0.00000412 | 0.00000412 | 4.00 |
| 02 May 2024 | 0.00000414 | 0.00000078 | 23.21% | 0.00000348 | 0.00000414 | 9.00 |
| 01 May 2024 | 0.00000336 | -0.00000040 | -10.64% | 0.00000317 | 0.00000398 | 402.00 |
| 30 Apr 2024 | 0.00000376 | 0.00000000 | 0.00% | 0.00000318 | 0.00000377 | 176.00 |
| 29 Apr 2024 | 0.00000376 | 0.00000001 | 0.27% | 0.00000375 | 0.00000376 | 8.00 |
| 28 Apr 2024 | 0.00000375 | 0.00000042 | 12.61% | 0.00000340 | 0.00000382 | 113.00 |
| 27 Apr 2024 | 0.00000333 | -0.00000043 | -11.44% | 0.00000333 | 0.00000333 | 4.00 |
| 26 Apr 2024 | 0.00000376 | 0.00000043 | 12.91% | 0.00000376 | 0.00000376 | 35.00 |
| 25 Apr 2024 | 0.00000333 | -0.00000023 | -6.46% | 0.00000328 | 0.00000371 | 109.00 |
| 24 Apr 2024 | 0.00000356 | 0.00000046 | 14.84% | 0.00000318 | 0.00000356 | 811.00 |
| 23 Apr 2024 | 0.00000310 | -0.00000001 | -0.32% | 0.00000310 | 0.00000332 | 9.00 |
| 22 Apr 2024 | 0.00000311 | -0.00000057 | -15.49% | 0.00000310 | 0.00000354 | 456.00 |
| 21 Apr 2024 | 0.00000368 | -0.00000038 | -9.36% | 0.00000314 | 0.00000371 | 6,026.00 |
| 20 Apr 2024 | 0.00000406 | 0.00000033 | 8.85% | 0.00000364 | 0.00000406 | 8,751.00 |
| 19 Apr 2024 | 0.00000373 | -0.00000029 | -7.21% | 0.00000373 | 0.00000399 | 1,830.00 |
| 18 Apr 2024 | 0.00000402 | 0.00000017 | 4.42% | 0.00000382 | 0.00000403 | 6,498.00 |
| 17 Apr 2024 | 0.00000385 | 0.00000020 | 5.48% | 0.00000369 | 0.00000392 | 4,403.00 |
| 16 Apr 2024 | 0.00000365 | -0.00000036 | -8.98% | 0.00000359 | 0.00000402 | 16.00 |
| 15 Apr 2024 | 0.00000401 | 0.00000006 | 1.52% | 0.00000361 | 0.00000407 | 56.00 |
| 14 Apr 2024 | 0.00000395 | 0.00000037 | 10.34% | 0.00000337 | 0.00000399 | 7,267.00 |
| 13 Apr 2024 | 0.00000358 | -0.00000019 | -5.04% | 0.00000352 | 0.00000419 | 1,216.00 |
| 12 Apr 2024 | 0.00000377 | 0.00000010 | 2.72% | 0.00000346 | 0.00000397 | 532.00 |
| 11 Apr 2024 | 0.00000367 | 0.00000003 | 0.82% | 0.00000352 | 0.00000373 | 20,164.00 |
| 10 Apr 2024 | 0.00000364 | 0.00000025 | 7.37% | 0.00000331 | 0.00000365 | 3,871.00 |
| 09 Apr 2024 | 0.00000339 | -0.00000014 | -3.97% | 0.00000339 | 0.00000358 | 9,440.00 |
| 08 Apr 2024 | 0.00000353 | 0.00000013 | 3.82% | 0.00000339 | 0.00000353 | 52.00 |
| 07 Apr 2024 | 0.00000340 | -0.00000007 | -2.02% | 0.00000339 | 0.00000381 | 12,685.00 |
| 06 Apr 2024 | 0.00000347 | -0.00000065 | -15.78% | 0.00000347 | 0.00000420 | 4,145.00 |
| 05 Apr 2024 | 0.00000412 | -0.00000009 | -2.14% | 0.00000404 | 0.00000429 | 5,469.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
