Monero-ClassicXMC

US$ 3.84

0.05685

(

1.50%

)

Official Links

Website

Announcement

Source Code

Info

Rank 381

Coin

Mineable

Wallet

Bid

US$ 0.582557

Exchange

GATE

Ask

US$ 3.84

Last Trade Time

04:26:24

Volume (24h)

$ 10,799

Last Trade Size

0.348

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 3.75

Fully Diluted Market Cap

US$ 70,582,911

Genesis Date

18/4/2014

Days Range 3.78-3.85

52 Weeks Range 0.188309-3.82

Circulating Supply 16,338,117 / 18,400,000

88.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5916	Gate.io	2748.47	/cdn/crypto/logos/exchanges/GATE.png	$ 1,676.15	1734266984	XMC/USDT	https://gate.io/trade/XMC_USDT	USDT	1	https://gate.io/trade/XMC_USDT	99.9992723277	6 minutes ago
7.0E-8	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734258681	XMC/BTC	https://hitbtc.com/XMC-to-BTC	BTC	2	https://hitbtc.com/XMC-to-BTC	0.000363836142755	2 hours ago
1.8E-6	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000001	1734258285	XMC/ETH	https://hitbtc.com/XMC-to-ETH	ETH	3	https://hitbtc.com/XMC-to-ETH	0.000363836142755	3 hours ago
3.727E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1734266984	XMC/BTC	https://gate.io/trade/XMC_BTC	BTC	4	https://gate.io/trade/XMC_BTC	0	6 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XMC/USDT	https://hitbtc.com/XMC-to-USDT	USDT	5	https://hitbtc.com/XMC-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.38961733	3.44641046	884.562927424	0.3681015	3.82440589	7.24271429	CX
4	0.32790676	3.50812103	1069.85321986	0.23181729	3.82440589	30.85096429	CX
12	0.3498375	3.48619029	996.517037196	0.23181729	3.82440589	277.8202	CX
26	0.25011888	3.58590891	1433.68181962	0.21711962	3.82440589	4777288.82386	CX
52	0.31439016	3.52163763	1120.14880809	0.18830894	3.82440589	2400535.0283	CX
156	0.21792329	3.6181045	1660.26517863	0.04147089	3.82440589	817644.232992	CX
260	0.26211187	3.57391592	1363.50784877	0.04147089	3.82440589	497152.336718	CX

Monero-Classic is a continuation of Monero's original blockchain after Monero's change in the proof-of-work algorithm to prevent ASIC mining. Monero Classic keeps the original chain, does not change the CryptoNight algorithm, and remains ASIC-friendly. This team has the support from AntPool, which i... Monero-Classic is a continuation of Monero's original blockchain after Monero's change in the proof-of-work algorithm to prevent ASIC mining. Monero Classic keeps the original chain, does not change the CryptoNight algorithm, and remains ASIC-friendly. This team has the support from AntPool, which is associated with Bitmain. Notice: not to be confused with Monero Classic, which is from another team of developers. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1734220200	3.77957529	0	0.12	3.78003409	3.82440589	3.7517223	0
1734133800	3.77517557	0.05	1.28	3.73059767	3.79754987	3.700687	0
1734047400	3.7276157	3.33	843.81	0.39465351	3.82095021	0.39181314	50
1733961000	0.39495569	0.01825508	4.85	0.37770618	0.39759337	0.37356555	0
1733874600	0.37670061	-0.003173	-0.84	0.37913179	0.38312227	0.3681015	0
1733788200	0.37987388	-0.014346	-3.64	0.52870123	0.55541467	0.37244149	0
1733701800	0.39421995	0.00446335	1.15	0.38961733	0.39421995	0.38598814	0
1733615400	0.3897566	-0.000205	-0.05	0.38949966	0.39222276	0.38667809	0
1733529000	0.3899617	-0.129409	-24.92	0.51851337	0.5296752	0.37989903	3
1733442600	0.51937113	-0.011065	-2.09	0.52870123	0.55541467	0.50136078	0
1733356200	0.53043573	0.01549416	3.01	0.51440182	0.53192264	0.50755056	0
1733269800	0.51494157	0.00214625	0.42	0.51382262	0.51575436	0.5023928	0
1733183400	0.51279532	-0.009044	-1.73	0.52131681	0.52602455	0.50633974	0
1733097000	0.52183963	0.07130036	15.83	0.4505141	0.52431369	0.44733238	90
1733010600	0.45053927	-0.004288	-0.94	0.45525532	0.45525532	0.44901886	0
1732924200	0.45482741	0.00812655	1.82	0.44672001	0.46085502	0.44573865	0
1732837800	0.44670086	-0.001753	-0.39	0.44878891	0.45142186	0.44226651	0
1732751400	0.44845365	0.01904585	4.44	0.42862208	0.45467115	0.42854684	0
1732665000	0.4294078	-0.004202	-0.97	0.43470956	0.44361483	0.4236263	0
1732578600	0.4336095	-0.211271	-32.76	0.37576368	0.63179501	0.23764024	52
1732492200	0.64488085	0.40834483	172.64	0.23676754	0.64960546	0.23181729	48
1732405800	0.23653602	-0.139738	-37.14	0.37576368	0.37612605	0.23539453	33
1732319400	0.37627356	0.01852875	5.18	0.35760396	0.37907128	0.34907013	125
1732233000	0.35774481	0.05729683	19.07	0.3008399	0.35931558	0.30035186	30
1732146600	0.30044798	-0.057595	-16.09	0.35828335	0.3591527	0.2978115	209
1732060200	0.35804345	0.0068122	1.94	0.35131735	0.36490709	0.35087037	0
1731973800	0.35123125	-0.00266	-0.75	0.32737174	0.71953785	0.3222667	148
1731887400	0.35389162	0.02648044	8.09	0.32790676	0.35389162	0.29643843	71
1731801000	0.32741118	-0.000647	-0.20	0.32754276	0.33087484	0.2944783	48
1731714600	0.32805792	0.0329482	11.16	0.29631195	0.33944837	0.29462155	48
1731628200	0.29510972	0.00206342	0.70	0.2929929	0.29967926	0.28638752	19
1731541800	0.2930463	-0.021021	-6.69	0.31482373	0.32856245	0.28547377	15
1731455400	0.31406721	-0.014184	-4.32	0.32737174	0.33279372	0.30447002	3
1731369000	0.32825134	0.00431757	1.33	0.32435805	0.33202022	0.31805705	1038
1731282600	0.32393377	-0.041687	-11.40	0.36546042	0.37259254	0.29868834	1141
1731196200	0.36562078	-0.006338	-1.70	0.37197589	0.38119036	0.36562078	906
1731109800	0.37195903	-0.003091	-0.82	0.37443354	0.38335847	0.36884761	817
1731023400	0.37504955	-0.001732	-0.46	0.37670428	0.38403953	0.36868295	979
1730937000	0.37678182	0.00088545	0.24	0.37616352	0.39811008	0.36958168	961
1730850600	0.37589637	0.0003882	0.10	0.37639456	0.38239688	0.37078165	1165
1730764200	0.37550817	-0.006692	-1.75	0.37634895	0.38088163	0.36633582	773
1730677800	0.38219975	0.00629123	1.67	0.37634895	0.38248002	0.36041026	634
1730591400	0.37590852	-0.005401	-1.42	0.38325895	0.38556393	0.37432249	973
1730505000	0.38130992	-0.001928	-0.50	0.3826324	0.38966284	0.36983982	580
1730418600	0.38323811	0.00024037	0.06	0.38252709	0.38872121	0.369823	781
1730332200	0.38299774	0.00100671	0.26	0.38247827	0.38844413	0.36722349	1067
1730245800	0.38199103	0.00463455	1.23	0.37666711	0.38762863	0.37136978	807
1730159400	0.37735648	-0.002477	-0.65	0.3799556	0.38080024	0.35650928	794
1730073000	0.37983351	0.0111134	3.01	0.3685	0.381211	0.36535764	800
1729986600	0.36872011	0.00204318	0.56	0.36846832	0.3785675	0.35902555	719
1729900200	0.36667693	-0.009171	-2.44	0.3799556	0.38080024	0.35650928	728
1729813800	0.37584791	0.00049193	0.13	0.37519671	0.3839356	0.3720892	360
1729727400	0.37535598	-0.002442	-0.65	0.37769863	0.39277747	0.36713618	5
1729641000	0.37779804	0.01673799	4.64	0.36026225	0.38000019	0.35619165	7
1729554600	0.36106005	-0.008105	-2.20	0.36901127	0.37140572	0.35758324	0
1729468200	0.36916508	-0.000575	-0.16	0.36993147	0.39025047	0.36765306	1025
1729381800	0.36974055	-0.030572	-7.64	0.4005086	0.40140921	0.35881938	947
1729295400	0.40031216	-0.002219	-0.55	0.36333113	0.40700713	0.36233956	1355
1729209000	0.40253132	0.01150987	2.94	0.36333113	0.52527241	0.36233956	257
1729122600	0.39102145	0.02305622	6.27	0.36879532	0.40626864	0.36800794	38
1729036200	0.36796523	-0.020124	-5.19	0.38775406	0.38917595	0.36128279	27
1728949800	0.38808923	0.02529782	6.97	0.36333113	0.50075747	0.36233956	147
1728863400	0.36279141	-0.002233	-0.61	0.36563534	0.36568175	0.35858253	0
1728777000	0.36502434	-0.021545	-5.57	0.38708013	0.39129967	0.36424721	14
1728690600	0.38656964	0.0235979	6.50	0.36333113	0.39251068	0.36233956	8
1728604200	0.36297174	-0.022559	-5.85	0.38520192	0.38938171	0.35510971	14
1728517800	0.38553079	0.00178024	0.46	0.38345889	0.38631276	0.37221678	2
1728431400	0.38375055	0.0079349	2.11	0.37503185	0.44421888	0.36942837	46
1728345000	0.37581565	-0.006308	-1.65	0.36693126	0.49123149	0.3639383	150
1728258600	0.38212368	-0.00201	-0.52	0.38389346	0.38526578	0.36489392	112
1728172200	0.38413344	0.00021213	0.06	0.38488609	0.38605494	0.38200105	0
1728085800	0.38392131	0.01690017	4.60	0.36693126	0.38661489	0.3639383	22
1727999400	0.36702114	0.00404531	1.11	0.36207219	0.37982548	0.35379781	283
1727913000	0.36297583	-0.015788	-4.17	0.37837771	0.38472932	0.36165455	18
1727826600	0.3787641	0.00063704	0.17	0.3787168	0.38883149	0.37033876	6
1727740200	0.37812706	-0.023303	-5.80	0.40042679	0.40062659	0.3637155	85
1727653800	0.40142987	-0.029733	-6.90	0.43150764	0.4326009	0.39993784	258
1727567400	0.43116331	-0.013946	-3.13	0.44566273	0.44819234	0.42873712	100
1727481000	0.44510908	0.00397704	0.90	0.44081771	0.45018861	0.43965845	21
1727394600	0.44113204	0.01787096	4.22	0.42466011	0.44836483	0.42114757	124
1727308200	0.42326108	-0.147532	-25.85	0.57006292	0.57315225	0.42308884	118
1727221800	0.57079274	0.22033043	62.87	0.35020046	0.57079274	0.34691852	237
1727135400	0.35046231	-0.000108	-0.03	0.29441159	0.35276693	0.2815872	192
1727049000	0.35057078	-2.4E-5	-0.01	0.3498375	0.3528889	0.34445307	0
1726962600	0.35059452	0.00737045	2.15	0.34382774	0.35059452	0.34149763	8
1726876200	0.34322407	-0.046842	-12.01	0.38950055	0.39679298	0.31399065	278
1726789800	0.39006588	0.03180715	8.88	0.36141276	0.39472819	0.35376409	51
1726703400	0.35825873	0.00146028	0.41	0.35697517	0.35966669	0.3466091	2
1726617000	0.35679845	0.00448483	1.27	0.35179617	0.37046738	0.3481137	3
1726530600	0.35231362	-0.024417	-6.48	0.37694895	0.37712782	0.34762863	6
1726444200	0.37673097	0.01062026	2.90	0.36605734	0.389941	0.36605734	16
1726357800	0.36611071	-0.03861	-9.54	0.40442015	0.4051293	0.36298995	11