![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stellar Lumens | XLMETH | Gate.io | 2,631,129,277 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000030 | 1.13% | 0.000027 | 0.000027 | 0.000027 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000027 | 0.000026 | 0.000027 | 0.000027 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:30:18 | 61.32 | 0.000027 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.000027 | -0.00000030 | -1.12% | 0.000026 | 0.000027 | 146,965.00 |
27 Jun 2024 | 0.000027 | -0.00000030 | -1.11% | 0.000027 | 0.000027 | 228,850.00 |
26 Jun 2024 | 0.000027 | 0.00000040 | 1.50% | 0.000027 | 0.000027 | 226,116.00 |
25 Jun 2024 | 0.000027 | 0.00000060 | 2.30% | 0.000026 | 0.000027 | 303,225.00 |
24 Jun 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 147,942.00 |
23 Jun 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 144,278.00 |
22 Jun 2024 | 0.000026 | -0.00000060 | -2.25% | 0.000026 | 0.000027 | 155,348.00 |
21 Jun 2024 | 0.000027 | 0.00000050 | 1.91% | 0.000026 | 0.000027 | 185,731.00 |
20 Jun 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000027 | 132,865.00 |
19 Jun 2024 | 0.000026 | -0.00000100 | -3.62% | 0.000026 | 0.000028 | 244,458.00 |
18 Jun 2024 | 0.000028 | 0.00000020 | 0.73% | 0.000027 | 0.000028 | 255,493.00 |
17 Jun 2024 | 0.000027 | -0.00000010 | -0.36% | 0.000027 | 0.000028 | 92,293.00 |
16 Jun 2024 | 0.000028 | -0.00000030 | -1.08% | 0.000027 | 0.000028 | 84,568.00 |
15 Jun 2024 | 0.000028 | -0.00000030 | -1.07% | 0.000028 | 0.000028 | 127,567.00 |
14 Jun 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000029 | 92,372.00 |
13 Jun 2024 | 0.000028 | 0.00000040 | 1.44% | 0.000027 | 0.000028 | 116,752.00 |
12 Jun 2024 | 0.000028 | 0.00000040 | 1.47% | 0.000027 | 0.000028 | 139,516.00 |
11 Jun 2024 | 0.000027 | 0.00000050 | 1.87% | 0.000027 | 0.000028 | 101,829.00 |
10 Jun 2024 | 0.000027 | 0.00000010 | 0.37% | 0.000027 | 0.000027 | 120,862.00 |
09 Jun 2024 | 0.000027 | -0.00000050 | -1.84% | 0.000026 | 0.000027 | 131,047.00 |
08 Jun 2024 | 0.000027 | -0.00000050 | -1.81% | 0.000025 | 0.000028 | 364,509.00 |
07 Jun 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 88,592.00 |
06 Jun 2024 | 0.000028 | -0.00000020 | -0.72% | 0.000028 | 0.000028 | 134,201.00 |
05 Jun 2024 | 0.000028 | -0.00000010 | -0.36% | 0.000028 | 0.000028 | 77,615.00 |
04 Jun 2024 | 0.000028 | 0.00000020 | 0.72% | 0.000028 | 0.000028 | 133,556.00 |
03 Jun 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 123,084.00 |
02 Jun 2024 | 0.000028 | -0.00000050 | -1.77% | 0.000028 | 0.000028 | 78,438.00 |
01 Jun 2024 | 0.000028 | -0.00000030 | -1.05% | 0.000028 | 0.000029 | 157,789.00 |
31 May 2024 | 0.000029 | 0.00000040 | 1.42% | 0.000028 | 0.000029 | 122,161.00 |
30 May 2024 | 0.000028 | 0.00000010 | 0.36% | 0.000028 | 0.000029 | 126,877.00 |
29 May 2024 | 0.000028 | -0.00000020 | -0.71% | 0.000028 | 0.000029 | 130,107.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions