We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stellar Lumens | XLMBTC | Gate.io | 2,528,996,191 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -1.35% | 0.00000146 | 0.00000146 | 0.00000146 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000148 | 0.00000146 | 0.00000148 | 0.00000148 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:01:14 | 56.67 | 0.00000146 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000148 | 0.00000000 | 0.00% | 0.00000147 | 0.00000149 | 112,744.00 |
26 Jun 2024 | 0.00000148 | 0.00000001 | 0.68% | 0.00000147 | 0.00000150 | 120,141.00 |
25 Jun 2024 | 0.00000147 | 0.00000007 | 5.00% | 0.00000139 | 0.00000148 | 122,765.00 |
24 Jun 2024 | 0.00000140 | -0.00000001 | -0.71% | 0.00000140 | 0.00000142 | 80,740.00 |
23 Jun 2024 | 0.00000141 | -0.00000002 | -1.40% | 0.00000141 | 0.00000143 | 83,938.00 |
22 Jun 2024 | 0.00000143 | -0.00000001 | -0.69% | 0.00000143 | 0.00000146 | 109,599.00 |
21 Jun 2024 | 0.00000144 | 0.00000001 | 0.70% | 0.00000143 | 0.00000145 | 80,325.00 |
20 Jun 2024 | 0.00000143 | 0.00000003 | 2.14% | 0.00000139 | 0.00000144 | 112,812.00 |
19 Jun 2024 | 0.00000140 | -0.00000005 | -3.45% | 0.00000135 | 0.00000146 | 190,050.00 |
18 Jun 2024 | 0.00000145 | -0.00000003 | -2.03% | 0.00000145 | 0.00000151 | 143,102.00 |
17 Jun 2024 | 0.00000148 | 0.00000000 | 0.00% | 0.00000147 | 0.00000148 | 95,219.00 |
16 Jun 2024 | 0.00000148 | 0.00000002 | 1.37% | 0.00000145 | 0.00000149 | 84,182.00 |
15 Jun 2024 | 0.00000146 | 0.00000001 | 0.69% | 0.00000144 | 0.00000147 | 91,081.00 |
14 Jun 2024 | 0.00000145 | -0.00000001 | -0.68% | 0.00000145 | 0.00000147 | 98,270.00 |
13 Jun 2024 | 0.00000146 | 0.00000003 | 2.10% | 0.00000142 | 0.00000147 | 141,499.00 |
12 Jun 2024 | 0.00000143 | 0.00000000 | 0.00% | 0.00000142 | 0.00000146 | 109,671.00 |
11 Jun 2024 | 0.00000143 | 0.00000000 | 0.00% | 0.00000142 | 0.00000144 | 89,445.00 |
10 Jun 2024 | 0.00000143 | 0.00000002 | 1.42% | 0.00000141 | 0.00000143 | 95,559.00 |
09 Jun 2024 | 0.00000141 | -0.00000003 | -2.08% | 0.00000139 | 0.00000144 | 102,118.00 |
08 Jun 2024 | 0.00000144 | -0.00000004 | -2.70% | 0.00000133 | 0.00000149 | 245,836.00 |
07 Jun 2024 | 0.00000148 | -0.00000002 | -1.33% | 0.00000148 | 0.00000150 | 93,267.00 |
06 Jun 2024 | 0.00000150 | 0.00000000 | 0.00% | 0.00000149 | 0.00000151 | 89,106.00 |
05 Jun 2024 | 0.00000150 | -0.00000002 | -1.32% | 0.00000150 | 0.00000152 | 32,368.00 |
04 Jun 2024 | 0.00000152 | -0.00000002 | -1.30% | 0.00000152 | 0.00000155 | 99,682.00 |
03 Jun 2024 | 0.00000154 | -0.00000003 | -1.91% | 0.00000153 | 0.00000157 | 73,566.00 |
02 Jun 2024 | 0.00000157 | 0.00000000 | 0.00% | 0.00000156 | 0.00000157 | 53,019.00 |
01 Jun 2024 | 0.00000157 | 0.00000001 | 0.64% | 0.00000154 | 0.00000157 | 68,051.00 |
31 May 2024 | 0.00000156 | -0.00000001 | -0.64% | 0.00000154 | 0.00000158 | 88,197.00 |
30 May 2024 | 0.00000157 | 0.00000000 | 0.00% | 0.00000157 | 0.00000159 | 58,989.00 |
29 May 2024 | 0.00000157 | -0.00000002 | -1.26% | 0.00000157 | 0.00000159 | 71,480.00 |
28 May 2024 | 0.00000159 | 0.00000001 | 0.63% | 0.00000157 | 0.00000159 | 61,331.00 |
27 May 2024 | 0.00000158 | -0.00000001 | -0.63% | 0.00000157 | 0.00000160 | 62,275.00 |
26 May 2024 | 0.00000159 | -0.00000001 | -0.63% | 0.00000159 | 0.00000162 | 71,495.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions