We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCBTC | Gate.io | 10,955,172,440 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00020000 | -0.02% | 1.00100000 | 1.00090000 | 1.00160000 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00200000 | 1.00000000 | 1.00010000 | 1.00120000 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 18:39:21 | 0.000100 | 1.00100000 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1.00120000 | 0.00000000 | 0.31% | 1.00120000 | 1.00200000 | 0.00 |
| 20 May 2024 | 0.99810000 | 0.00000000 | 0.00% | 0.99810000 | 0.99810000 | 0.00 |
| 19 May 2024 | 0.99810000 | -0.00180000 | -0.18% | 0.99810000 | 1.00000000 | 0.00 |
| 18 May 2024 | 0.99990000 | 0.00000000 | 0.00% | 0.99990000 | 0.99990000 | 0.00 |
| 17 May 2024 | 0.99990000 | 0.00210000 | 0.21% | 0.99990000 | 0.99990000 | 0.00 |
| 16 May 2024 | 0.99780000 | -0.00170000 | -0.17% | 0.99780000 | 0.99860000 | 0.00 |
| 15 May 2024 | 0.99950000 | 0.00110000 | 0.11% | 0.99950000 | 0.99950000 | 0.00 |
| 14 May 2024 | 0.99840000 | -0.00120000 | -0.12% | 0.99840000 | 0.99900000 | 0.00 |
| 13 May 2024 | 0.99960000 | 0.00000000 | 0.00% | 0.99960000 | 0.99960000 | 0.00 |
| 12 May 2024 | 0.99960000 | 0.00050000 | 0.05% | 0.99960000 | 0.99960000 | 0.00 |
| 11 May 2024 | 0.99910000 | -0.00060000 | -0.06% | 0.99910000 | 0.99930000 | 0.00 |
| 10 May 2024 | 0.99970000 | 0.00020000 | 0.02% | 0.99970000 | 0.99970000 | 0.00 |
| 09 May 2024 | 0.99950000 | -0.00050000 | -0.05% | 0.99830000 | 0.99970000 | 2.00 |
| 08 May 2024 | 1.00000000 | 0.00070000 | 0.07% | 0.99770000 | 1.00000000 | 0.00 |
| 07 May 2024 | 0.99930000 | 0.00100000 | 0.10% | 0.99690000 | 0.99940000 | 2.00 |
| 06 May 2024 | 0.99830000 | 0.00000000 | 0.00% | 0.99830000 | 0.99830000 | 0.00 |
| 05 May 2024 | 0.99830000 | 0.00000000 | 0.00% | 0.99830000 | 0.99830000 | 0.00 |
| 04 May 2024 | 0.99830000 | 0.00000000 | 0.00% | 0.99830000 | 0.99830000 | 0.00 |
| 03 May 2024 | 0.99830000 | -0.00170000 | -0.17% | 0.99800000 | 1.00010000 | 0.00 |
| 02 May 2024 | 1.00000000 | -0.00090000 | -0.09% | 0.99900000 | 1.00000000 | 0.00 |
| 01 May 2024 | 1.00090000 | 0.00000000 | 0.03% | 1.00000000 | 1.00090000 | 0.00 |
| 30 Apr 2024 | 1.00060000 | 0.00000000 | -0.23% | 1.00050000 | 1.00290000 | 0.00 |
| 29 Apr 2024 | 1.00290000 | 0.00000000 | 0.23% | 0.99980000 | 1.00290000 | 0.00 |
| 28 Apr 2024 | 1.00060000 | 0.00000000 | 0.01% | 1.00060000 | 1.00060000 | 0.00 |
| 27 Apr 2024 | 1.00050000 | 0.00000000 | 0.07% | 0.99980000 | 1.00050000 | 0.00 |
| 26 Apr 2024 | 0.99980000 | 0.00000000 | 0.00% | 0.99980000 | 0.99980000 | 0.00 |
| 25 Apr 2024 | 0.99980000 | 0.00000000 | 0.00% | 0.99980000 | 0.99980000 | 0.00 |
| 24 Apr 2024 | 0.99980000 | 0.00110000 | 0.11% | 0.99980000 | 1.00250000 | 0.00 |
| 23 Apr 2024 | 0.99870000 | -0.00160000 | -0.16% | 0.99870000 | 1.00150000 | 0.00 |
| 22 Apr 2024 | 1.00030000 | 0.00000000 | -0.03% | 1.00030000 | 1.00200000 | 0.00 |
| 21 Apr 2024 | 1.00060000 | 0.00000000 | -0.16% | 1.00060000 | 1.00230000 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
