ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Wrapped BTCWBTC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 87,168.40
47.30
(
0.05%
)
Info
Rank Rank 909
Platform Ethereum
Token
Not Mineable
Bid
US$ 86,639.20
Exchange
KRKN
Ask
US$ 87,061.60
Last Trade Time
01:39:06
Volume (24h)
$ 34,670,664
Last Trade Size
0.000381
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 87,168.40
Fully Diluted Market Cap
US$ 13,358,644,468
Genesis Date
27/11/2018
Days Range 86,698.20-87,665.30
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 129,138 / 153,251
84.27%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
86948.7Binance7.082/cdn/crypto/logos/exchanges/BINA.png$ 616,934.891742867135WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT1https://www.binance.com/en/trade/WBTC_USDT56.6886777575Recently
0.9989Binance4.65963/cdn/crypto/logos/exchanges/BINA.pngBTC 4.651742867116WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC2https://www.binance.com/en/trade/WBTC_BTC37.2985404602Recently
86955.3OKX0.223647/cdn/crypto/logos/exchanges/OKEX.png$ 19,509.081742867134WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT3https://www.okx.com/trade-spot/WBTC-USDT1.79020795177Recently
0.9985OKX0.2122/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.2118961742866941WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC4https://www.okx.com/trade-spot/WBTC-BTC1.69857913303Recently
1.0029Crypto.com0.18969/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1898741741218354WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC5https://crypto.com/exchange/trade/WBTC_BTC1.5183952674119 days ago
89821.01Crypto.com0.05358/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,822.671741218413WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD6https://crypto.com/exchange/trade/WBTC_USD0.42888722878319 days ago
42.12Binance0.04295/cdn/crypto/logos/exchanges/BINA.pngETH 1.801742867081WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH7https://www.binance.com/en/trade/WBTC_ETH0.343798179848Recently
1.00524Kucoin0.0221/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0221011742866461WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC8https://trade.kucoin.com/WBTC-BTC0.17690197379811 minutes ago
87168.4Kraken0.00683147/cdn/crypto/logos/exchanges/KRKN.pngUS$ 596.261742866777WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD9https://trade.kraken.com/markets/kraken/WBTC/USD0.05468328176226 minutes ago
87004.1Gate.io0.0001/cdn/crypto/logos/exchanges/GATE.png$ 8.701742865523WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT10https://gate.io/trade/WBTC_USDT0.00080046141990227 minutes ago
0.9986HitBTC6.6E-5/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000661742866632WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC11https://hitbtc.com/WBTC-to-BTC0.0005283045371358 minutes ago
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH12https://mercatox.com/exchange/WBTC/ETH04 months ago
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733411994WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC13https://mercatox.com/exchange/WBTC/BTC04 months ago
28.94Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH14https://tidex.com/exchange/WBTC/ETH024 days ago
0.9978Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC15https://tidex.com/exchange/WBTC/BTC024 days ago
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001742860933WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH16https://trade.kucoin.com/WBTC-ETH02 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC17https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001742860928WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD18https://pro.coinbase.com/trade/WBTC-USD02 hours ago
0.9941Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001742867127WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC19https://www.bitstamp.net/markets/wbtc/btc0Recently
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001742860936WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC20https://www.lbank.info/exchange/wbtc/btc02 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT21https://crypto.com/exchange/trade/WBTC_USDT0-
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001742860928WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC22https://pro.coinbase.com/trade/WBTC-BTC02 hours ago
0.99815Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001742860926WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC23https://www.bitfinex.com/t/WBT:BTC02 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT24https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
84674Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001742867133WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD25https://www.bitfinex.com/t/WBT:USD0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH26https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
42.5366HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742866667WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH27https://hitbtc.com/WBTC-to-ETH08 minutes ago
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001742860928WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH28https://www.okx.com/trade-spot/WBTC-ETH02 hours ago
0.995HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742860930WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC29https://www.huobi.com/en-us/exchange/wbtc_btc02 hours ago
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742860930WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH30https://www.huobi.com/en-us/exchange/wbtc_eth02 hours ago
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742860926WBTC/USDhttps://cex.io/wbtc-usdUSD31https://cex.io/wbtc-usd02 hours ago
0.9983CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001742860924WBTC/BTChttps://cex.io/wbtc-btcBTC32https://cex.io/wbtc-btc02 hours ago
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742860926WBTC/USDThttps://cex.io/wbtc-usdtUSDT33https://cex.io/wbtc-usdt02 hours ago
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001742860924WBTC/ETHhttps://cex.io/wbtc-ethETH34https://cex.io/wbtc-eth02 hours ago
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001742860930WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT35https://www.huobi.com/en-us/exchange/wbtc_usdt02 hours ago
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001742860926WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC36https://www.bibox.com/en/exchange/basic/WBTC_BTC02 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC37https://poloniex.com/exchange#BTC_WBTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT38https://poloniex.com/exchange#USDT_WBTC0-
87180.3HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742860921WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD39https://hitbtc.com/WBTC-to-USD02 hours ago
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001742860921WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT40https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59902 hours ago
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742860921WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH41https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c59902 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC42https://exchange.latoken.com/exchange/WBTC-BTC0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH43https://exchange.latoken.com/exchange/WBTC-ETH0-
0.9969Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001742860933WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC44https://gate.io/trade/WBTC_BTC02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
174286020087179.911.8885569.988881.885452.53
174277380085569.911.9784125.78557084125.70
174268740083918-547-0.65844658447283776.50
174260100084465542.20.6583922.884916.383270.10
174251460083922.8-2-2.9286809.287086.583755.90
174242820086443.744.9982842.986443.782791.20
174234180082334.8-1-1.7983831.284211.980891.92
174225540083831.211.6782881.68471482549.91
174216900082458-1-1.9384081.484484821550
174208260084081.4-264.6-0.318434684617.383470.31
17419962008434634.2580907.384800.180907.30
174190980080907.3-2-3.2283871.38416679884.60
174182340083599.811.3282544.584126.780927.20
17417370008250734.2679030.983535.676329.80
174165060079139.6-1-2.4381204.783436.677099.44
174156420081111-5-5.9486372.186766.880470.40
174147780086230.6-338.3-0.3986568.987064.585337.50
174139140086568.9-4-4.4290584.491279.3850081
174130500090575.6-8.9-0.0190918.192628.487961.10
174121860090584.533.8587228.39097286784.60
174113220087228.311.2386168.888932.181172.23
174104580086168.8-7-8.3794115.794175.685312.31
174095940094039.389.6585765.394622.684960.50
174087300085765.311.9984590.88621283991.20
174078660084089.3-200.7-0.248429084971.5783281
174070020084290435.70.5283854.486851.382701.60
174061380083854.3-4-5.5488771.489482.183130.41
174052740088771.4-2-3.1391480.299767686204.70
174044100091635.1-4-4.7296198.596297.5691498.820
174035460096170.6-503.8-0.5296674.496949.295237.60
174026820096674.4475.90.4996198.596835.7959580
174018180096198.5-2-2.4498784.699930.595115.80
174009540098604.811.8496827.599299.696753.60
174000900096827.511.1995686.796843.995134.20
173992260095686.7-510.7-0.5396197.496626.693547.20
173983620096197.4-348.1-0.3696449.497151.194853.20
173974980096545.5-1-1.0897597.998063.996545.50
173966340097597.9306.10.3197291.898412.197291.80
173957700097291.8701.50.7396590.398997.496545.60
173949060096590.3-1-1.0898147.898204.695562.30
173940420097649.722.1895564.198203.694445.90
173931780095564.1-1-1.679724898230.694702.80
173923140097184530.50.5596822.898203.495095.60
173914500096653.5235.70.2496417.897208.695040.20
173905860096417.8290.20.3096227.296786.195471.71
173897220096127.6-739.4-0.7696634.399977.995634.70
173888580096867638.40.6696228.698847.795852.70
173879940096228.6-1-1.1498204.798948.196228.60
173871300097340.02-4-3.98101087.65101473.994639.930
1738626600101373.744.3596822.8102063.989929.763
173854020097145.6-3-3.75100932.6101418.996449.50
1738453800100932.6-1-1.23102310102548.6100458.20
1738367400102191.2-2-2.69104337.3105541.4101241.20
1738281000105021.111.19103532.1106020.5103532.10
1738194600103789.922.83100957.8104335.2100830.80
1738108200100930-959.6-0.94101889.6103138.9100139.450
1738021800101889.6-946.2-0.9298965.4102375.297849.53
1737935400102835.8-1-1.87104799.4105502.7102835.80
1737849000104799.4200.50.19104598.9105102.4103913.80
1737762600104598.9599.90.58103556.2106696102849.10
1737676200103999323.60.31103675.4106398.6101188.50
1737589800103675.4-2-2.17106020.2106138103432.20
1737503400105979.733.50101422.1106557.6100025.90
173741700010239923.00106924.2108454.2298511.32
173733060099417-3-3.60103132.7105923.5994172
1737244200103132.7-1-1.27103758.8104500101429.10
1737157800104463.455.1499355.9105195.199355.90
173707140099355.9-285-0.2999841.6100125.197250.11
173698500099640.933.4396333.8100185.795991.31
173689860096333.822.6394169.196779.894026.10
173681220093860.9-332-0.3594108.895707.6896003
173672580094192.9-94.8-0.1094287.795169.493644.50
173663940094287.7-342.3-0.369463094797.293586.850
17365530009463023.0892143.1295787.792143.122
173646660091799.3-2-2.7294366.395001.990879.31
173638020094366.3-2-2.9797255.497255.492767.31
173629380097255.4-4-4.24101797.2102097.295855.851
1736207400101566.233.4697295.3102019.197295.34
173612100098173.2173.20.189800098442.296911.50
173603460098000114.30.1297885.79800097308.30
173594820097885.711.1396832.998740.995699.84
173586180096788.722.7694448.797804.194448.71
173577540094190.6531.30.5793659.394939.992527.40
173568900093659.311.3192445.896029.792006.71
173560260092445.8-704.9-0.7693781.294947.690655.85
173551620093150.7-1-1.7194775.295667.693110.10
173542980094775.2942.71.0093832.595217.993832.50
173534340093832.5-1-1.419561796995.193202.70
173525700095176.1-3-3.4398551.599170.394377.80
173517060098551.5-66.9-0.0798618.498996.297525.60

Your Recent History

Delayed Upgrade Clock