![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Waggle Network | WAGUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000194 | 7.45% | 0.002805 | 0.0028 | 0.002818 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002835 | 0.002384 | 0.002598 | 0.00261 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:37:14 | 2,594.09 | 0.002805 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
14,375.03 | 5,486,578.34 | WAG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00261 | 0.000209 | 8.71% | 0.002394 | 0.00271 | 5,758,735.00 |
25 Jun 2024 | 0.002401 | 0.000071 | 3.05% | 0.002184 | 0.00265 | 6,093,791.00 |
24 Jun 2024 | 0.00233 | -0.000225 | -8.81% | 0.002192 | 0.00265 | 6,491,714.00 |
23 Jun 2024 | 0.002555 | 0.0001 | 4.07% | 0.00245 | 0.002563 | 6,138,039.00 |
22 Jun 2024 | 0.002455 | -0.000016 | -0.65% | 0.00245 | 0.002595 | 7,455,751.00 |
21 Jun 2024 | 0.002471 | 0.000724 | 41.45% | 0.001723 | 0.002749 | 10,190,973.00 |
20 Jun 2024 | 0.001747 | 0.00000200 | 0.11% | 0.001711 | 0.001843 | 7,819,485.00 |
19 Jun 2024 | 0.001745 | -0.000067 | -3.70% | 0.00169 | 0.0021 | 7,475,032.00 |
18 Jun 2024 | 0.001812 | 0.000011 | 0.61% | 0.00151 | 0.001919 | 10,210,269.00 |
17 Jun 2024 | 0.001801 | -0.000098 | -5.16% | 0.001709 | 0.001898 | 7,541,031.00 |
16 Jun 2024 | 0.001899 | -0.000021 | -1.09% | 0.001852 | 0.0021 | 7,491,651.00 |
15 Jun 2024 | 0.00192 | 0.00000700 | 0.37% | 0.0019 | 0.001971 | 6,935,846.00 |
14 Jun 2024 | 0.001913 | -0.000045 | -2.30% | 0.0019 | 0.00197 | 7,418,144.00 |
13 Jun 2024 | 0.001958 | 0.000046 | 2.41% | 0.0019 | 0.001994 | 7,295,042.00 |
12 Jun 2024 | 0.001912 | -0.000237 | -11.03% | 0.001912 | 0.002148 | 7,008,371.00 |
11 Jun 2024 | 0.002148 | -0.000204 | -8.67% | 0.002143 | 0.002369 | 6,430,770.00 |
10 Jun 2024 | 0.002353 | 0.00000500 | 0.21% | 0.002341 | 0.002458 | 6,294,308.00 |
09 Jun 2024 | 0.002348 | -0.000028 | -1.18% | 0.002341 | 0.002596 | 11,257,346.00 |
08 Jun 2024 | 0.002376 | 0.000282 | 13.48% | 0.002074 | 0.00273 | 9,771,571.00 |
07 Jun 2024 | 0.002094 | 0.000109 | 5.49% | 0.001955 | 0.002205 | 6,842,428.00 |
06 Jun 2024 | 0.001985 | -0.00000060 | -0.03% | 0.001973 | 0.002001 | 7,114,283.00 |
05 Jun 2024 | 0.001986 | 0.00000100 | 0.05% | 0.001973 | 0.002001 | 4,207,223.00 |
04 Jun 2024 | 0.001984 | 0.000066 | 3.44% | 0.00191 | 0.002 | 7,196,752.00 |
03 Jun 2024 | 0.001919 | 0.000018 | 0.95% | 0.001852 | 0.002001 | 8,969,325.00 |
02 Jun 2024 | 0.001901 | -0.000184 | -8.83% | 0.001894 | 0.002098 | 7,234,405.00 |
01 Jun 2024 | 0.002085 | 0.000184 | 9.69% | 0.00188 | 0.0022 | 7,220,674.00 |
31 May 2024 | 0.0019 | 0.00004 | 2.15% | 0.00184 | 0.00225 | 7,621,533.00 |
30 May 2024 | 0.001861 | -0.000147 | -7.32% | 0.001761 | 0.002039 | 7,676,112.00 |
29 May 2024 | 0.002008 | 0.000037 | 1.88% | 0.001902 | 0.002207 | 7,548,430.00 |
28 May 2024 | 0.001971 | -0.000233 | -10.57% | 0.001927 | 0.002188 | 8,241,690.00 |
27 May 2024 | 0.002204 | 0.000192 | 9.55% | 0.001969 | 0.002456 | 8,741,417.00 |
26 May 2024 | 0.002012 | 0.000112 | 5.91% | 0.001865 | 0.00222 | 7,801,189.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions