Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TFT/ETH | https://v2.info.uniswap.org/token/0xaef4f02e31cdbf007f8d98da4ae365188a0e9ecc | ETH | 1 | https://v2.info.uniswap.org/token/0xaef4f02e31cdbf007f8d98da4ae365188a0e9ecc | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.25794989 | 0.00508783 | 1.97241022278 | 0.2528862 | 0.2912087 | 0 | CX |
| 4 | 0.2208802 | 0.04215752 | 19.0861471513 | 0.21534688 | 0.2912087 | 0 | CX |
| 12 | 0.18806761 | 0.07497011 | 39.8633821103 | 0.1641438 | 0.2912087 | 0 | CX |
| 26 | 0.24924627 | 0.01379145 | 5.5332623433 | 0.15299416 | 0.2912087 | 0 | CX |
| 52 | 0.15791882 | 0.1051189 | 66.5651503728 | 0.15031831 | 0.2912087 | 0 | CX |
| 156 | 1.12629098 | -0.86325326 | -76.6456693101 | 0.0734832 | 1.20595058 | 0.00306309 | CX |
| 260 | 0.17319618 | 0.08984154 | 51.8727029661 | 0.00146348 | 119.37892455 | 7015.31179127 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.27523584 | -0.008284 | -2.92 | 0.28205531 | 0.28667137 | 0.27311119 | 0 |
| 1734393000 | 0.28352022 | 0.0031015 | 1.11 | 0.27197048 | 0.2912087 | 0.26969827 | 0 |
| 1734306600 | 0.28041872 | 0.00619803 | 2.26 | 0.27468038 | 0.28041872 | 0.27207972 | 0 |
| 1734220200 | 0.27422069 | -0.002625 | -0.95 | 0.27739668 | 0.27971642 | 0.27138026 | 0 |
| 1734133800 | 0.27684618 | 0.00174938 | 0.64 | 0.27573881 | 0.28118062 | 0.27353825 | 0 |
| 1734047400 | 0.2750968 | 0.00308447 | 1.13 | 0.27197048 | 0.28269093 | 0.26969827 | 0 |
| 1733961000 | 0.27201233 | 0.01524571 | 5.94 | 0.25794989 | 0.27317291 | 0.2528862 | 0 |
| 1733874600 | 0.25676662 | -0.006445 | -2.45 | 0.26236449 | 0.26785028 | 0.24962083 | 0 |
| 1733788200 | 0.26321151 | -0.020067 | -7.08 | 0.27192437 | 0.28040453 | 0.25237756 | 0 |
| 1733701800 | 0.28327831 | -0.001021 | -0.36 | 0.28401183 | 0.28468576 | 0.2791496 | 0 |
| 1733615400 | 0.28429914 | -0.000646 | -0.23 | 0.2840473 | 0.28543914 | 0.28230714 | 0 |
| 1733529000 | 0.2849454 | 0.01602534 | 5.96 | 0.26882713 | 0.29028648 | 0.26871433 | 0 |
| 1733442600 | 0.26892006 | -0.003076 | -1.13 | 0.27192437 | 0.28040453 | 0.26535958 | 0 |
| 1733356200 | 0.27199601 | 0.01505417 | 5.86 | 0.25685032 | 0.27640848 | 0.25685032 | 0 |
| 1733269800 | 0.25694184 | -0.001251 | -0.48 | 0.25801587 | 0.26037604 | 0.2497315 | 0 |
| 1733183400 | 0.25819322 | -0.005181 | -1.97 | 0.2631654 | 0.26667126 | 0.25353246 | 0 |
| 1733097000 | 0.26337468 | 0.0005732 | 0.22 | 0.26356054 | 0.26562986 | 0.25985392 | 0 |
| 1733010600 | 0.26280148 | 0.00777077 | 3.05 | 0.25443624 | 0.26487435 | 0.2536942 | 0 |
| 1732924200 | 0.25503071 | 0.0009967 | 0.39 | 0.2540638 | 0.25881607 | 0.25113895 | 0 |
| 1732837800 | 0.25403401 | -0.00601 | -2.31 | 0.25900477 | 0.25954817 | 0.25083816 | 0 |
| 1732751400 | 0.26004404 | 0.02408413 | 10.21 | 0.23650828 | 0.26131103 | 0.23421053 | 0 |
| 1732665000 | 0.23595991 | -0.006265 | -2.59 | 0.24211892 | 0.24557299 | 0.23086075 | 0 |
| 1732578600 | 0.24222533 | 0.00368462 | 1.54 | 0.2208802 | 0.25103041 | 0.21534688 | 0 |
| 1732492200 | 0.23854071 | -0.002708 | -1.12 | 0.24231188 | 0.24494588 | 0.23352454 | 0 |
| 1732405800 | 0.2412492 | 0.00542478 | 2.30 | 0.2362834 | 0.24825311 | 0.23572865 | 0 |
| 1732319400 | 0.23582442 | -0.00349 | -1.46 | 0.23855986 | 0.24328021 | 0.23196883 | 0 |
| 1732233000 | 0.23931396 | 0.0210479 | 9.64 | 0.21816745 | 0.24011771 | 0.21546109 | 0 |
| 1732146600 | 0.21826606 | -0.002596 | -1.18 | 0.2208802 | 0.22423424 | 0.21534688 | 0 |
| 1732060200 | 0.22086175 | -0.007422 | -3.25 | 0.22814304 | 0.22814304 | 0.21816958 | 0 |
| 1731973800 | 0.22828421 | 0.01037143 | 4.76 | 0.21798514 | 0.22828421 | 0.21398625 | 0 |
| 1731887400 | 0.21791278 | -0.003968 | -1.79 | 0.22251253 | 0.22411577 | 0.21634004 | 0 |
| 1731801000 | 0.22188045 | 0.00229136 | 1.04 | 0.21891303 | 0.22829201 | 0.21809297 | 0 |
| 1731714600 | 0.21958909 | 0.00264961 | 1.22 | 0.21798514 | 0.22210959 | 0.21394156 | 0 |
| 1731628200 | 0.21693948 | -0.009707 | -4.28 | 0.22641706 | 0.23001656 | 0.21549018 | 0 |
| 1731541800 | 0.2266462 | -0.003957 | -1.72 | 0.23021306 | 0.23673032 | 0.22141792 | 0 |
| 1731455400 | 0.23060323 | -0.008067 | -3.38 | 0.2380569 | 0.24402579 | 0.22821256 | 0 |
| 1731369000 | 0.23867053 | 0.0125954 | 5.57 | 0.22581478 | 0.24004748 | 0.22131151 | 0 |
| 1731282600 | 0.22607513 | 0.00348102 | 1.56 | 0.2211221 | 0.23028826 | 0.21950609 | 0 |
| 1731196200 | 0.22259411 | 0.0126635 | 6.03 | 0.21008171 | 0.22396822 | 0.21004553 | 0 |
| 1731109800 | 0.20993061 | 0.0041429 | 2.01 | 0.20795706 | 0.21175448 | 0.20507477 | 0 |
| 1731023400 | 0.20578771 | 0.01260816 | 6.53 | 0.19241836 | 0.2071001 | 0.19186928 | 0 |
| 1730937000 | 0.19317955 | 0.02098689 | 12.19 | 0.17213661 | 0.19465439 | 0.17206922 | 0 |
| 1730850600 | 0.17219266 | 0.00248007 | 1.46 | 0.170815 | 0.17579428 | 0.16896276 | 0 |
| 1730764200 | 0.16971259 | -0.004605 | -2.64 | 0.18689355 | 0.19279292 | 0.1676454 | 0 |
| 1730677800 | 0.17431731 | -0.00212 | -1.20 | 0.17692861 | 0.17694847 | 0.17103208 | 0 |
| 1730591400 | 0.176437 | -0.001701 | -0.95 | 0.1783992 | 0.17890074 | 0.17566588 | 0 |
| 1730505000 | 0.17813814 | -0.000463 | -0.26 | 0.17887379 | 0.18339834 | 0.17544242 | 0 |
| 1730418600 | 0.17860138 | -0.010105 | -5.35 | 0.18867202 | 0.18920974 | 0.17777422 | 0 |
| 1730332200 | 0.18870607 | 0.00178485 | 0.95 | 0.18689355 | 0.19279292 | 0.1848519 | 0 |
| 1730245800 | 0.18692122 | 0.00494097 | 2.72 | 0.18192704 | 0.19015892 | 0.18167592 | 0 |
| 1730159400 | 0.18198025 | 0.00420036 | 2.36 | 0.17988752 | 0.18342672 | 0.17458192 | 0 |
| 1730073000 | 0.17777989 | 0.00188133 | 1.07 | 0.17568716 | 0.17896459 | 0.1747167 | 0 |
| 1729986600 | 0.17589856 | 0.00467565 | 2.73 | 0.1728751 | 0.17741455 | 0.17229268 | 0 |
| 1729900200 | 0.17122291 | -0.008363 | -4.66 | 0.17988752 | 0.18146239 | 0.16956788 | 0 |
| 1729813800 | 0.17958602 | 0.00068102 | 0.38 | 0.17872481 | 0.18141131 | 0.17798704 | 0 |
| 1729727400 | 0.178905 | -0.00718 | -3.86 | 0.18586563 | 0.18604085 | 0.17444571 | 0 |
| 1729641000 | 0.18608484 | -0.003068 | -1.62 | 0.18940696 | 0.18940696 | 0.18492781 | 0 |
| 1729554600 | 0.18915299 | -0.005279 | -2.72 | 0.19494737 | 0.19614058 | 0.18851382 | 0 |
| 1729468200 | 0.19443164 | 0.00654138 | 3.48 | 0.18803782 | 0.19532477 | 0.1870326 | 0 |
| 1729381800 | 0.18789026 | 0.00043273 | 0.23 | 0.18737453 | 0.18885363 | 0.18677225 | 0 |
| 1729295400 | 0.18745753 | 0.00281703 | 1.53 | 0.17382357 | 0.18979003 | 0.17177837 | 0 |
| 1729209000 | 0.1846405 | -0.000529 | -0.29 | 0.17382357 | 0.185418 | 0.17177837 | 0 |
| 1729122600 | 0.18516971 | 0.0008832 | 0.48 | 0.18488453 | 0.18756252 | 0.18391762 | 0 |
| 1729036200 | 0.18428651 | -0.002167 | -1.16 | 0.18651048 | 0.19028874 | 0.18068347 | 0 |
| 1728949800 | 0.18645302 | 0.0113802 | 6.50 | 0.17382357 | 0.18816196 | 0.17177837 | 0 |
| 1728863400 | 0.17507282 | -0.000616 | -0.35 | 0.17586096 | 0.17609507 | 0.17287723 | 0 |
| 1728777000 | 0.17568929 | 0.00302701 | 1.75 | 0.17301911 | 0.17649091 | 0.1727843 | 0 |
| 1728690600 | 0.17266228 | 0.00362716 | 2.15 | 0.16900816 | 0.17523031 | 0.16885919 | 0 |
| 1728604200 | 0.16903512 | 0.00102721 | 0.61 | 0.16821647 | 0.17112998 | 0.16532354 | 0 |
| 1728517800 | 0.16800791 | -0.005157 | -2.98 | 0.17292901 | 0.1750487 | 0.16694664 | 0 |
| 1728431400 | 0.17316454 | 0.0009655 | 0.56 | 0.17232319 | 0.17452445 | 0.17069795 | 0 |
| 1728345000 | 0.17219904 | -0.00087 | -0.50 | 0.17382357 | 0.17862833 | 0.17081216 | 0 |
| 1728258600 | 0.17306877 | 0.00173236 | 1.01 | 0.17099661 | 0.17410804 | 0.17081216 | 0 |
| 1728172200 | 0.17133641 | 5.1E-5 | 0.03 | 0.17167267 | 0.17219266 | 0.1695849 | 0 |
| 1728085800 | 0.17128533 | 0.00455789 | 2.73 | 0.16684165 | 0.17307515 | 0.16602655 | 0 |
| 1727999400 | 0.16672744 | -0.000774 | -0.46 | 0.17382357 | 0.17722017 | 0.1641438 | 0 |
| 1727913000 | 0.16750139 | -0.006407 | -3.68 | 0.17382357 | 0.17722017 | 0.16713818 | 0 |
| 1727826600 | 0.17390799 | -0.010142 | -5.51 | 0.18465114 | 0.18845069 | 0.17212243 | 0 |
| 1727740200 | 0.18404957 | -0.004195 | -2.23 | 0.18863016 | 0.18871671 | 0.18268894 | 0 |
| 1727653800 | 0.18824425 | -0.00157 | -0.83 | 0.18983969 | 0.19034407 | 0.18702195 | 0 |
| 1727567400 | 0.18981415 | -0.001555 | -0.81 | 0.19148053 | 0.19188418 | 0.18827121 | 0 |
| 1727481000 | 0.19136916 | 0.00483031 | 2.59 | 0.1865048 | 0.19349097 | 0.18561451 | 0 |
| 1727394600 | 0.18653885 | 0.00384849 | 2.11 | 0.18320964 | 0.1890551 | 0.18156596 | 0 |
| 1727308200 | 0.18269036 | -0.005667 | -3.01 | 0.18806761 | 0.18902956 | 0.18155177 | 0 |
| 1727221800 | 0.18835775 | 0.00044692 | 0.24 | 0.18786117 | 0.18946938 | 0.18413966 | 0 |
| 1727135400 | 0.18791083 | 0.00472957 | 2.58 | 0.16282503 | 0.1915763 | 0.16060886 | 0 |
| 1727049000 | 0.18318126 | -0.002617 | -1.41 | 0.1855691 | 0.1859763 | 0.17936185 | 0 |
| 1726962600 | 0.18579824 | 0.00459478 | 2.54 | 0.1815688 | 0.1859536 | 0.1796066 | 0 |
| 1726876200 | 0.18120346 | 0.00619307 | 3.54 | 0.1748898 | 0.18240589 | 0.17311842 | 0 |
| 1726789800 | 0.17501039 | 0.00796159 | 4.77 | 0.1689883 | 0.17657107 | 0.16859884 | 0 |
| 1726703400 | 0.1670488 | 0.0012074 | 0.73 | 0.16599818 | 0.1674184 | 0.16171411 | 0 |
|
TFT/BTC - BTC
-
|
TFT/EUR - €
-
|
|
TFT/USD $ 0.263038
-4.62%
|
TFT/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
