We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeThor | VTHOETH | Gate.io | 226,245,964 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.98% | 0.00000101 | 0.00000100 | 0.00000101 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000102 | 0.00000100 | 0.00000101 | 0.00000102 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 12:06:03 | 5,234.79 | 0.00000101 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00000102 | -0.00000004 | -3.77% | 0.00000101 | 0.00000107 | 3,069,299.00 |
| 16 May 2024 | 0.00000106 | 0.00000002 | 1.92% | 0.00000103 | 0.00000108 | 3,275,347.00 |
| 15 May 2024 | 0.00000104 | -0.00000001 | -0.95% | 0.00000103 | 0.00000106 | 3,327,192.00 |
| 14 May 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000103 | 0.00000108 | 2,828,540.00 |
| 13 May 2024 | 0.00000107 | 0.00 | 0.00% | 0.00000107 | 0.00000109 | 3,205,494.00 |
| 12 May 2024 | 0.00000107 | 0.00000002 | 1.90% | 0.00000105 | 0.00000110 | 3,299,268.00 |
| 11 May 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000109 | 3,202,638.00 |
| 10 May 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000102 | 0.00000106 | 3,046,618.00 |
| 09 May 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000102 | 0.00000107 | 2,978,976.00 |
| 08 May 2024 | 0.00000105 | -0.00000003 | -2.78% | 0.00000105 | 0.00000108 | 3,051,383.00 |
| 07 May 2024 | 0.00000108 | 0.00000001 | 0.93% | 0.00000106 | 0.00000110 | 2,805,730.00 |
| 06 May 2024 | 0.00000107 | -0.00000001 | -0.93% | 0.00000104 | 0.00000108 | 2,750,161.00 |
| 05 May 2024 | 0.00000108 | 0.00000001 | 0.93% | 0.00000105 | 0.00000108 | 3,049,122.00 |
| 04 May 2024 | 0.00000107 | -0.00000004 | -3.60% | 0.00000103 | 0.00000121 | 3,718,075.00 |
| 03 May 2024 | 0.00000111 | 0.00000006 | 5.71% | 0.00000104 | 0.00000113 | 3,088,360.00 |
| 02 May 2024 | 0.00000105 | 0.00000001 | 0.96% | 0.00000103 | 0.00000106 | 3,327,344.00 |
| 01 May 2024 | 0.00000104 | -0.00000001 | -0.95% | 0.00000102 | 0.00000108 | 3,381,224.00 |
| 30 Apr 2024 | 0.00000105 | -0.00000001 | -0.94% | 0.00000104 | 0.00000109 | 3,027,643.00 |
| 29 Apr 2024 | 0.00000106 | 0.00 | 0.00% | 0.00000105 | 0.00000107 | 2,904,864.00 |
| 28 Apr 2024 | 0.00000106 | -0.00000004 | -3.64% | 0.00000106 | 0.00000111 | 3,040,678.00 |
| 27 Apr 2024 | 0.00000110 | -0.00000004 | -3.51% | 0.00000110 | 0.00000116 | 3,163,124.00 |
| 26 Apr 2024 | 0.00000114 | 0.00 | 0.00% | 0.00000112 | 0.00000117 | 2,837,652.00 |
| 25 Apr 2024 | 0.00000114 | -0.00000006 | -5.00% | 0.00000113 | 0.00000122 | 3,174,931.00 |
| 24 Apr 2024 | 0.00000120 | 0.00000001 | 0.84% | 0.00000117 | 0.00000120 | 2,764,898.00 |
| 23 Apr 2024 | 0.00000119 | -0.00000005 | -4.03% | 0.00000117 | 0.00000123 | 2,926,800.00 |
| 22 Apr 2024 | 0.00000124 | 0.00000004 | 3.33% | 0.00000117 | 0.00000125 | 2,529,753.00 |
| 21 Apr 2024 | 0.00000120 | 0.00000006 | 5.26% | 0.00000115 | 0.00000122 | 3,645,440.00 |
| 20 Apr 2024 | 0.00000114 | 0.00000001 | 0.88% | 0.00000111 | 0.00000118 | 2,904,915.00 |
| 19 Apr 2024 | 0.00000113 | 0.00000003 | 2.73% | 0.00000108 | 0.00000113 | 3,077,490.00 |
| 18 Apr 2024 | 0.00000110 | -0.00000003 | -2.65% | 0.00000106 | 0.00000113 | 3,216,600.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of NKN [Ethereum] (NKNUSDT).](/common/images/company/COIN_NKNUUSD.png){kind=small}
