We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Victoria VR | VRUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00021 | -1.27% | 0.016308 | 0.016287 | 0.016331 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.016563 | 0.016288 | 0.016511 | 0.016518 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:52:11 | 516.73 | 0.016308 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,060.67 | 186,021.73 | VR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.016518 | -0.001057 | -6.01% | 0.016013 | 0.017884 | 1,800,293.00 |
16 May 2024 | 0.017575 | 0.000685 | 4.06% | 0.016306 | 0.01843 | 2,659,644.00 |
15 May 2024 | 0.01689 | -0.000975 | -5.46% | 0.016138 | 0.018385 | 2,326,167.00 |
14 May 2024 | 0.017865 | 0.000532 | 3.07% | 0.016682 | 0.018231 | 4,103,680.00 |
13 May 2024 | 0.017333 | 0.001388 | 8.70% | 0.015769 | 0.017448 | 2,943,929.00 |
12 May 2024 | 0.015945 | -0.000161 | -1.00% | 0.015706 | 0.01638 | 2,112,299.00 |
11 May 2024 | 0.016106 | -0.000602 | -3.60% | 0.015295 | 0.017598 | 3,866,200.00 |
10 May 2024 | 0.016708 | 0.00073 | 4.57% | 0.01581 | 0.018288 | 2,165,807.00 |
09 May 2024 | 0.015978 | -0.00147 | -8.43% | 0.015226 | 0.018206 | 2,645,863.00 |
08 May 2024 | 0.017448 | -0.000754 | -4.14% | 0.017142 | 0.019697 | 2,676,917.00 |
07 May 2024 | 0.018202 | -0.000393 | -2.11% | 0.017616 | 0.019893 | 1,883,351.00 |
06 May 2024 | 0.018595 | -0.00046 | -2.41% | 0.018544 | 0.019404 | 1,003,367.00 |
05 May 2024 | 0.019055 | 0.000114 | 0.60% | 0.018331 | 0.019574 | 1,207,922.00 |
04 May 2024 | 0.018941 | 0.000375 | 2.02% | 0.017924 | 0.019519 | 1,511,162.00 |
03 May 2024 | 0.018566 | -0.000616 | -3.21% | 0.017899 | 0.019564 | 1,558,872.00 |
02 May 2024 | 0.019182 | 0.001191 | 6.62% | 0.017088 | 0.021518 | 1,663,458.00 |
01 May 2024 | 0.017991 | -0.002963 | -14.14% | 0.017485 | 0.022701 | 3,452,893.00 |
30 Apr 2024 | 0.020954 | 0.001067 | 5.37% | 0.017666 | 0.021547 | 1,394,667.00 |
29 Apr 2024 | 0.019887 | 0.000239 | 1.22% | 0.019193 | 0.02301 | 1,500,367.00 |
28 Apr 2024 | 0.019648 | 0.000178 | 0.91% | 0.017692 | 0.019836 | 1,528,769.00 |
27 Apr 2024 | 0.01947 | -0.001923 | -8.99% | 0.019301 | 0.021281 | 1,009,548.00 |
26 Apr 2024 | 0.021393 | 0.001176 | 5.82% | 0.019856 | 0.021803 | 1,194,337.00 |
25 Apr 2024 | 0.020217 | -0.001189 | -5.55% | 0.020198 | 0.022361 | 1,246,543.00 |
24 Apr 2024 | 0.021406 | -0.001364 | -5.99% | 0.0212 | 0.02304 | 1,540,173.00 |
23 Apr 2024 | 0.02277 | 0.001073 | 4.95% | 0.021625 | 0.023701 | 1,681,260.00 |
22 Apr 2024 | 0.021697 | -0.00005 | -0.23% | 0.021193 | 0.023413 | 1,247,764.00 |
21 Apr 2024 | 0.021747 | 0.000942 | 4.53% | 0.019441 | 0.021924 | 1,693,637.00 |
20 Apr 2024 | 0.020805 | -0.000019 | -0.09% | 0.018894 | 0.022288 | 2,276,616.00 |
19 Apr 2024 | 0.020824 | 0.000727 | 3.62% | 0.019 | 0.022927 | 1,975,719.00 |
18 Apr 2024 | 0.020097 | -0.003094 | -13.34% | 0.01869 | 0.023816 | 1,962,931.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions