We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta | THETAUSDT | Gate.io | 2,690,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0486 | 2.17% | 2.29 | 2.29 | 2.29 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.35 | 2.22 | 2.24 | 2.24 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:07:13 | 5.85 | 2.29 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 2.24 | 0.070 | 3.06% | 2.12 | 2.27 | 67,433.00 |
05 May 2024 | 2.18 | -0.010 | -0.50% | 2.16 | 2.21 | 52,768.00 |
04 May 2024 | 2.19 | 0.140 | 6.74% | 2.01 | 2.20 | 60,533.00 |
03 May 2024 | 2.05 | 0.00 | -0.07% | 1.98 | 2.06 | 69,758.00 |
02 May 2024 | 2.05 | 0.030 | 1.38% | 1.89 | 2.06 | 87,694.00 |
01 May 2024 | 2.02 | -0.160 | -7.44% | 1.95 | 2.20 | 84,186.00 |
30 Apr 2024 | 2.18 | -0.070 | -2.95% | 2.12 | 2.39 | 67,676.00 |
29 Apr 2024 | 2.25 | -0.090 | -4.03% | 2.25 | 2.37 | 45,719.00 |
28 Apr 2024 | 2.35 | -0.030 | -1.41% | 2.22 | 2.39 | 46,886.00 |
27 Apr 2024 | 2.38 | -0.090 | -3.64% | 2.35 | 2.51 | 51,907.00 |
26 Apr 2024 | 2.47 | 0.150 | 6.52% | 2.28 | 2.49 | 51,414.00 |
25 Apr 2024 | 2.32 | -0.070 | -3.02% | 2.29 | 2.53 | 69,460.00 |
24 Apr 2024 | 2.39 | 0.030 | 1.21% | 2.34 | 2.44 | 58,173.00 |
23 Apr 2024 | 2.36 | 0.120 | 5.24% | 2.22 | 2.37 | 50,515.00 |
22 Apr 2024 | 2.24 | -0.070 | -3.10% | 2.21 | 2.35 | 55,532.00 |
21 Apr 2024 | 2.32 | 0.250 | 12.08% | 2.03 | 2.32 | 49,425.00 |
20 Apr 2024 | 2.07 | -0.010 | -0.50% | 1.90 | 2.10 | 58,699.00 |
19 Apr 2024 | 2.08 | 0.090 | 4.64% | 1.95 | 2.10 | 63,582.00 |
18 Apr 2024 | 1.98 | -0.060 | -2.90% | 1.92 | 2.05 | 62,012.00 |
17 Apr 2024 | 2.04 | 0.020 | 1.07% | 1.91 | 2.05 | 61,770.00 |
16 Apr 2024 | 2.02 | -0.150 | -6.93% | 1.95 | 2.27 | 81,369.00 |
15 Apr 2024 | 2.17 | 0.170 | 8.60% | 1.90 | 2.17 | 82,833.00 |
14 Apr 2024 | 2.00 | -0.420 | -17.50% | 1.79 | 2.43 | 92,223.00 |
13 Apr 2024 | 2.43 | -0.470 | -16.21% | 2.38 | 3.05 | 64,939.00 |
12 Apr 2024 | 2.89 | -0.130 | -4.36% | 2.87 | 3.09 | 41,006.00 |
11 Apr 2024 | 3.03 | 0.150 | 5.31% | 2.68 | 3.09 | 54,011.00 |
10 Apr 2024 | 2.87 | -0.030 | -0.94% | 2.84 | 3.07 | 112,620.00 |
09 Apr 2024 | 2.90 | 0.220 | 8.04% | 2.63 | 2.93 | 186,987.00 |
08 Apr 2024 | 2.69 | 0.040 | 1.39% | 2.63 | 2.70 | 95,941.00 |
07 Apr 2024 | 2.65 | 0.060 | 2.24% | 2.58 | 2.70 | 114,609.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions