![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta | THETAETH | Gate.io | 1,410,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000023 | 5.08% | 0.000476 | 0.000475 | 0.000477 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000481 | 0.00045 | 0.000453 | 0.000453 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:46:10 | 8.18 | 0.000476 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.000453 | 0.000014 | 3.19% | 0.000429 | 0.000463 | 5,298.00 |
24 Jun 2024 | 0.000439 | -0.00000500 | -1.13% | 0.000432 | 0.000453 | 5,366.00 |
23 Jun 2024 | 0.000444 | 0.000017 | 3.98% | 0.000422 | 0.000446 | 5,436.00 |
22 Jun 2024 | 0.000427 | -0.00000700 | -1.61% | 0.000424 | 0.00044 | 5,024.00 |
21 Jun 2024 | 0.000434 | 0.000022 | 5.34% | 0.000411 | 0.000441 | 5,138.00 |
20 Jun 2024 | 0.000412 | 0.00000700 | 1.73% | 0.0004 | 0.000422 | 5,516.00 |
19 Jun 2024 | 0.000405 | -0.000034 | -7.74% | 0.000395 | 0.000443 | 6,381.00 |
18 Jun 2024 | 0.000439 | -0.000028 | -6.00% | 0.000428 | 0.000467 | 5,862.00 |
17 Jun 2024 | 0.000467 | -0.00000400 | -0.85% | 0.000465 | 0.000482 | 5,933.00 |
16 Jun 2024 | 0.000471 | -0.00000600 | -1.26% | 0.000471 | 0.000481 | 5,965.00 |
15 Jun 2024 | 0.000477 | -0.000029 | -5.73% | 0.000472 | 0.000505 | 4,961.00 |
14 Jun 2024 | 0.000506 | -0.000032 | -5.95% | 0.000504 | 0.000542 | 4,261.00 |
13 Jun 2024 | 0.000538 | 0.000024 | 4.67% | 0.000507 | 0.000546 | 3,140.00 |
12 Jun 2024 | 0.000514 | -0.00000700 | -1.34% | 0.000511 | 0.000531 | 3,920.00 |
11 Jun 2024 | 0.000521 | -0.000013 | -2.43% | 0.00052 | 0.000534 | 3,186.00 |
10 Jun 2024 | 0.000534 | 0.000015 | 2.89% | 0.000521 | 0.000539 | 3,814.00 |
09 Jun 2024 | 0.000519 | -0.000023 | -4.24% | 0.000516 | 0.000549 | 2,906.00 |
08 Jun 2024 | 0.000542 | -0.000034 | -5.90% | 0.000527 | 0.000585 | 4,372.00 |
07 Jun 2024 | 0.000576 | -0.00000200 | -0.35% | 0.000569 | 0.000604 | 3,790.00 |
06 Jun 2024 | 0.000578 | 0.00002 | 3.58% | 0.000563 | 0.000593 | 3,793.00 |
05 Jun 2024 | 0.000558 | -0.00000600 | -1.06% | 0.000554 | 0.000565 | 1,323.00 |
04 Jun 2024 | 0.000564 | 0.000018 | 3.30% | 0.000547 | 0.000575 | 4,094.00 |
03 Jun 2024 | 0.000546 | -0.00000400 | -0.73% | 0.000546 | 0.000564 | 3,052.00 |
02 Jun 2024 | 0.00055 | -0.000017 | -3.00% | 0.000549 | 0.000568 | 1,591.00 |
01 Jun 2024 | 0.000567 | -0.000018 | -3.08% | 0.000561 | 0.000585 | 2,632.00 |
31 May 2024 | 0.000585 | -0.00000300 | -0.51% | 0.000584 | 0.000605 | 2,903.00 |
30 May 2024 | 0.000588 | -0.00000200 | -0.34% | 0.000585 | 0.000616 | 2,544.00 |
29 May 2024 | 0.00059 | -0.000014 | -2.32% | 0.000583 | 0.000603 | 2,022.00 |
28 May 2024 | 0.000604 | 0.00000700 | 1.17% | 0.000574 | 0.000609 | 2,915.00 |
27 May 2024 | 0.000597 | -0.000037 | -5.84% | 0.000588 | 0.000635 | 2,354.00 |
26 May 2024 | 0.000634 | 0.000013 | 2.09% | 0.000621 | 0.000635 | 2,147.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions