SWOPSWOP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.037374

-0.00006

(

-0.16%

)

Official Links

Website

Source Code

Info

Rank 881

Waves

Token

Not Mineable

Wallet

Bid

US$ 0.014334

Exchange

GATE

Ask

US$ 0.162688

Last Trade Time

20:40:35

Volume (24h)

$ 208

Last Trade Size

341.37

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.028137

Fully Diluted Market Cap

US$ 68,297

Genesis Date

05/2/2021

Days Range 0.028134-0.037568

52 Weeks Range 0.023245-1.37

Circulating Supply 3,731,314 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.7E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741305740	SWOP/ETH	https://gate.io/trade/SWOP_ETH	ETH	1	https://gate.io/trade/SWOP_ETH	0	12 hours ago
0.05608	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741348639	SWOP/USDT	https://gate.io/trade/SWOP_USDT	USDT	2	https://gate.io/trade/SWOP_USDT	0	34 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03920965	-0.00183532	-4.68078649006	0.02813409	0.04334184	26775.1684256	CX
4	0.04582792	-0.00845359	-18.4463750482	0.02813409	0.04840512	26775.1684256	CX
12	0.06300713	-0.0256328	-40.6823799148	0.02813409	0.06654205	31255.9224132	CX
26	0.02988445	0.00748988	25.0628002188	0.02655222	0.25907522	27797.2728982	CX
52	0.07234099	-0.03496666	-48.335888132	0.02324455	1.36964856	80076.659048	CX
156	3.39000555	-3.35263122	-98.8975141943	0.02324455	7.23779322	59115.2050776	CX
260	21.5757121	-21.53833777	-99.8267759144	0.02324455	63.60295486	44965.4111848	CX

Swop.fi is an instant crypto exchange operating on the AMM (automatic market maker) model and offering the most profitable swap formulas for each token pair.

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

Bybit Web3 Expands bbSOL Utility with Jito Restaking for Enhanced Rewards and Liquidity

Dubai, UAE, March 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with P2P to...

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1741305000	0.03745831	-0.000771	-2.02	0.03810261	0.03943592	0.03705932	0
1741218600	0.03822892	0.00132872	3.60	0.0368169	0.03857181	0.03663789	0
1741132200	0.0369002	0.00027081	0.74	0.03643984	0.03773541	0.03420638	0
1741045800	0.03662939	-0.006142	-14.36	0.02825908	0.04062728	0.02813409	187426
1740959400	0.04277149	0.00522767	13.92	0.03764803	0.04334184	0.03702073	0
1740873000	0.03754382	-0.000437	-1.15	0.03793482	0.03872974	0.03647214	0
1740786600	0.03798038	-0.001162	-2.97	0.03920965	0.03925657	0.03534912	0
1740700200	0.03914216	-0.000457	-1.15	0.03980601	0.0404192	0.03803155	0
1740613800	0.03959895	-0.002863	-6.74	0.04239477	0.04252822	0.03847508	0
1740527400	0.04246243	-0.00031	-0.72	0.04277217	0.04298178	0.0398871	0
1740441000	0.04277268	-0.005151	-10.75	0.02825908	0.04651166	0.02813409	187426
1740354600	0.04792368	0.00089828	1.91	0.04699905	0.04827558	0.04669169	0
1740268200	0.0470254	0.0017935	3.97	0.04524142	0.047515	0.04514384	0
1740181800	0.0452319	-0.001384	-2.97	0.04655467	0.04831213	0.04450872	0
1740095400	0.04661621	0.00046376	1.00	0.0461754	0.04705141	0.04605589	0
1740009000	0.04615245	0.00084337	1.86	0.04538932	0.04650571	0.04515642	0
1739922600	0.04530908	-0.00128	-2.75	0.04663423	0.04675272	0.04431781	0
1739836200	0.04658952	0.00136136	3.01	0.02825908	0.04840512	0.02813409	187426
1739749800	0.04522816	-0.000511	-1.12	0.04579579	0.0463335	0.04516084	0
1739663400	0.04573884	-0.000603	-1.30	0.04634353	0.04656538	0.0455141	0
1739577000	0.04634217	0.00084235	1.85	0.04544117	0.04739923	0.04530738	0
1739490600	0.04549982	-0.000997	-2.14	0.04649721	0.04685183	0.04442899	0
1739404200	0.04649704	0.00221867	5.01	0.04434297	0.04745176	0.04350878	0
1739317800	0.04427837	-0.000923	-2.04	0.04529735	0.04630987	0.04393021	0
1739231400	0.04520096	0.00047923	1.07	0.02825908	0.04577131	0.02813409	187426
1739145000	0.04472173	-0.000114	-0.25	0.0447355	0.04558924	0.04315875	0
1739058600	0.04483529	0.00021216	0.48	0.04459253	0.04526335	0.04402881	0
1738972200	0.04462313	-0.000916	-2.01	0.04582792	0.04757025	0.04365702	0
1738885800	0.04553943	-0.001839	-3.88	0.04742677	0.04854639	0.04533747	0
1738799400	0.04737866	0.00112115	2.42	0.04638076	0.04798777	0.04613783	0
1738713000	0.04625751	-0.002735	-5.58	0.04901882	0.04913595	0.0448256	0
1738626600	0.04899213	0.0006256	1.29	0.02825908	0.0495771	0.02813409	187426
1738540200	0.04836653	-0.004791	-9.01	0.05307366	0.05372799	0.04689127	0
1738453800	0.05315764	-0.00274	-4.90	0.05611326	0.05657277	0.05276205	0
1738367400	0.05589787	0.00060265	1.09	0.05529403	0.05842322	0.0546465	0
1738281000	0.05529522	0.00228344	4.31	0.05287272	0.05580913	0.0525793	0
1738194600	0.05301178	0.00080376	1.54	0.05253782	0.05383883	0.05204346	0
1738108200	0.05220802	-0.001633	-3.03	0.05440136	0.05475615	0.05170941	0
1738021800	0.05384138	-0.001187	-2.16	0.02825908	0.0546074	0.02813409	187426
1737935400	0.05502883	-0.001463	-2.59	0.05633154	0.05711303	0.05502883	0
1737849000	0.05649134	0.00018751	0.33	0.05627629	0.05693776	0.0556512	0
1737762600	0.05630383	-0.000316	-0.56	0.05674753	0.05807625	0.05570798	0
1737676200	0.05661935	0.00145962	2.65	0.05514256	0.05686415	0.05425822	0
1737589800	0.05515973	-0.00131	-2.32	0.05665471	0.05720738	0.05492411	0
1737503400	0.05646958	0.00104465	1.88	0.05555515	0.05718494	0.05449316	0
1737417000	0.05542493	0.00061778	1.13	0.02825908	0.05825203	0.02813409	187426
1737330600	0.05480715	-0.001477	-2.62	0.05605104	0.05853406	0.05319912	0
1737244200	0.05628428	-0.002879	-4.87	0.05909982	0.05941585	0.05495318	0
1737157800	0.05916289	0.00303433	5.41	0.05621339	0.05993435	0.05621339	0
1737071400	0.05612856	-0.002365	-4.04	0.05856602	0.05873432	0.05553985	0
1736985000	0.05849309	0.00366044	6.68	0.05477791	0.05906429	0.05416812	0
1736898600	0.05483265	0.00163234	3.07	0.05328752	0.05528417	0.05316903	0
1736812200	0.05320031	-0.002262	-4.08	0.02825908	0.05441666	0.02813409	187426
1736725800	0.0554625	-0.000432	-0.77	0.05579689	0.05604016	0.05485628	0
1736639400	0.05589498	0.00025806	0.46	0.05552455	0.05638764	0.05478624	0
1736553000	0.05563692	0.00102	1.87	0.02825908	0.05646414	0.02813409	187426
1736466600	0.05461692	-0.001992	-3.52	0.05648862	0.05703058	0.05385447	0
1736380200	0.05660864	-0.000803	-1.40	0.05747734	0.05801131	0.05462015	0
1736293800	0.05741121	-0.005255	-8.39	0.06271793	0.06291156	0.05709178	0
1736207400	0.06266659	0.00079322	1.28	0.02825908	0.06347358	0.02813409	187426
1736121000	0.06187337	-0.0003	-0.48	0.06214401	0.06237521	0.06122193	0
1736034600	0.06217376	0.00088859	1.45	0.06131441	0.06238354	0.06077279	0
1735948200	0.06128517	0.00269331	4.60	0.05867958	0.06166631	0.05824064	0
1735861800	0.05859186	0.00162741	2.86	0.02825908	0.05934258	0.02813409	187426
1735775400	0.05696445	0.00030532	0.54	0.05670826	0.05723305	0.05630162	0
1735689000	0.05665913	-0.000346	-0.61	0.05705404	0.05851876	0.05632576	0
1735602600	0.05700491	0.00262118	4.82	0.02825908	0.05813082	0.02813409	188957
1735516200	0.05438373	-0.000652	-1.18	0.05503003	0.05520818	0.05386939	0
1735429800	0.05503538	0.00113195	2.10	0.05397054	0.05519618	0.05387912	0
1735343400	0.05390343	-7.4E-5	-0.14	0.05399761	0.05560905	0.05357615	0
1735257000	0.05397767	-0.002629	-4.64	0.05683566	0.05690909	0.05353611	0
1735170600	0.05660645	-2.4E-5	-0.04	0.05652054	0.05739458	0.05579741	0
1735084200	0.0566306	0.00125919	2.27	0.05536055	0.05726782	0.05444112	0
1734997800	0.05537141	0.00231479	4.36	0.02825908	0.05597183	0.02813409	187426
1734911400	0.05305662	-0.000993	-1.84	0.05428874	0.05499112	0.05264473	0
1734825000	0.05404916	-0.002135	-3.80	0.05630867	0.05759704	0.0533779	0
1734738600	0.05618418	0.00041644	0.75	0.05539994	0.05656074	0.05050257	0
1734652200	0.05576774	-0.003007	-5.12	0.05866139	0.06023749	0.0540691	0
1734565800	0.05877438	-0.004118	-6.55	0.06301864	0.06326487	0.05872493	0
1734479400	0.0628922	-0.001893	-2.92	0.06445047	0.06550525	0.06240671	0
1734393000	0.06478521	0.00070871	1.11	0.02825908	0.06654205	0.02813409	187426
1734306600	0.0640765	0.00141626	2.26	0.06276528	0.0640765	0.06217102	0
1734220200	0.06266024	-0.0006	-0.95	0.06338596	0.06391603	0.06201119	0
1734133800	0.06326017	0.00039974	0.64	0.06300713	0.0642506	0.0625043	0
1734047400	0.06286043	0.00070481	1.13	0.06214606	0.06459571	0.06162685	0
1733961000	0.06215562	0.00348369	5.94	0.05894231	0.06242081	0.05778524	0
1733874600	0.05867193	-0.001473	-2.45	0.05995106	0.06120458	0.05703909	0
1733788200	0.06014461	-0.004585	-7.08	0.02825908	0.06387599	0.02813409	187426
1733701800	0.06472993	-0.000233	-0.36	0.06489754	0.06505154	0.06378651	0
1733615400	0.06496319	-0.000148	-0.23	0.06490565	0.06522369	0.06450801	0