SWOPSWOP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.03051

0.000048

(

0.16%

)

Official Links

Website

Source Code

Info

Rank 801

Waves

Token

Not Mineable

Wallet

Bid

US$ 0.011702

Exchange

GATE

Ask

US$ 0.132809

Last Trade Time

20:40:35

Volume (24h)

$ 1,847

Last Trade Size

341.37

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.028137

Fully Diluted Market Cap

US$ 55,754

Genesis Date

05/2/2021

Days Range 0.029791-0.030986

52 Weeks Range 0.017348-1.37

Circulating Supply 3,731,314 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.13914	Gate.io	55874.37	/cdn/crypto/logos/exchanges/GATE.png	$ 7,428.21	1745878102	SWOP/USDT	https://gate.io/trade/SWOP_USDT	USDT	1	https://gate.io/trade/SWOP_USDT	100	16 minutes ago
1.7E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745798533	SWOP/ETH	https://gate.io/trade/SWOP_ETH	ETH	2	https://gate.io/trade/SWOP_ETH	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02707318	0.00343706	12.6954425007	0.02665634	0.03425126	26775.1684256	CX
4	0.03402329	-0.00351305	-10.3254270824	0.0173476	0.03425126	20081.3763192	CX
12	0.02825908	0.00225116	7.9661475179	0.0173476	0.0495771	24543.9043902	CX
26	0.02825908	0.00225116	7.9661475179	0.0173476	0.25907522	26494.3695027	CX
52	0.0623384	-0.03182816	-51.057069158	0.0173476	1.36964856	64448.5420865	CX
156	3.48905432	-3.45854408	-99.1255441388	0.0173476	3.62934563	60028.5834564	CX
260	21.5757121	-21.54520186	-99.8585898817	0.0173476	63.60295486	44159.0030069	CX

Swop.fi is an instant crypto exchange operating on the AMM (automatic market maker) model and offering the most profitable swap formulas for each token pair.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745797800	0.03049766	-0.000455	-1.47	0.03106614	0.03141481	0.0303773	0
1745711400	0.03095241	0.0005508	1.81	0.03048899	0.03123937	0.0302991	0
1745625000	0.03040161	0.00030906	1.03	0.03009442	0.03104659	0.02959836	0
1745538600	0.03009255	-0.001906	-5.96	0.03402329	0.03425126	0.02970223	187426
1745452200	0.03199842	0	0.00	0.03402329	0.03425126	0.03194776	0
1745365800	0.03199842	0.00523345	19.55	0.03402329	0.03425126	0.03194776	0
1745279400	0.02676497	-0.000185	-0.69	0.02707318	0.02814775	0.02665634	0
1745193000	0.02694959	-0.000518	-1.89	0.02741454	0.02751688	0.02663645	0
1745106600	0.02746741	0.00043299	1.60	0.02701181	0.02756686	0.02695809	0
1745020200	0.02703442	0.00013192	0.49	0.02692579	0.0272	0.02676191	0
1744933800	0.0269025	6.0E-5	0.22	0.02687564	0.02745364	0.02659531	0
1744847400	0.02684266	-0.00015	-0.56	0.02692001	0.02737646	0.0262089	0
1744761000	0.0269926	-0.000524	-1.90	0.02759576	0.02821048	0.02697917	0
1744674600	0.02751705	0.00045033	1.66	0.02713999	0.02869515	0.02713999	0
1744588200	0.02706672	-0.000924	-3.30	0.02795803	0.02800155	0.02665617	0
1744501800	0.02799084	0.00133654	5.01	0.02664376	0.0283254	0.02629305	0
1744415400	0.0266543	0.0006919	2.67	0.0258859	0.02699447	0.025602	0
1744329000	0.0259624	-0.002309	-8.17	0.0283832	0.0283832	0.02513977	0
1744242600	0.02827151	-0.003727	-11.65	0.03402329	0.03425126	0.0173476	187426
1744156200	0.03199842	0	0.00	0.03402329	0.03425126	0.03194776	0
1744069800	0.03199842	0	0.00	0	0	0	0
1743983400	0.03199842	0	0.00	0	0	0	0
1743897000	0.03199842	0.00120751	3.92	0.03402329	0.03425126	0.03194776	0
1743810600	0.03079091	-0.000133	-0.43	0.03091807	0.03117834	0.03000942	0
1743724200	0.03092402	0.00034408	1.13	0.03046519	0.03131774	0.02983806	0
1743637800	0.03057994	-0.001863	-5.74	0.03242274	0.03300652	0.03030539	0
1743551400	0.03244297	0.00144772	4.67	0.0309995	0.03271803	0.03095632	0
1743465000	0.03099525	0.00034255	1.12	0.03402329	0.03425126	0.03023535	187426
1743378600	0.0306527	-0.000355	-1.14	0.03104863	0.03138319	0.03020118	0
1743292200	0.03100749	-0.001235	-3.83	0.03222486	0.03249856	0.03067463	0
1743205800	0.0322422	-0.001777	-5.22	0.03402329	0.03425126	0.0317033	0
1743119400	0.03401938	-7.5E-5	-0.22	0.03415453	0.034629	0.03381521	0
1743033000	0.03409469	-0.001048	-2.98	0.03510007	0.03532022	0.03370318	0
1742946600	0.03514223	-6.4E-5	-0.18	0.03537207	0.03561143	0.03470057	0
1742860200	0.03520649	0.00130645	3.85	0.03400221	0.03573094	0.03365592	0
1742773800	0.03390004	0.00027404	0.81	0.03366578	0.03433524	0.03365881	0
1742687400	0.033626	0.00020927	0.63	0.0334169	0.03407208	0.0334169	0
1742601000	0.03341673	-0.00021	-0.62	0.03374789	0.03391143	0.03295603	0
1742514600	0.03362702	-0.001437	-4.10	0.034986	0.03512098	0.03321018	0
1742428200	0.03506386	0.00229143	6.99	0.0328848	0.0351594	0.032776	0
1742341800	0.03277243	-5.5E-5	-0.17	0.03276461	0.0328814	0.0318529	0
1742255400	0.03282717	0.0007633	2.38	0.03263507	0.03320457	0.03150372	187426
1742169000	0.03206387	-0.000901	-2.73	0.03292407	0.03299241	0.03165128	0
1742082600	0.03296521	0.00043792	1.35	0.03251845	0.03320865	0.03237718	0
1741996200	0.03252729	0.0008432	2.66	0.03167814	0.03305837	0.03165842	0
1741909800	0.03168409	-0.000716	-2.21	0.03245861	0.03254718	0.03100477	0
1741823400	0.03239996	-0.000263	-0.81	0.03263507	0.03320457	0.03117783	0
1741737000	0.03266329	0.0006732	2.10	0.03161541	0.03333785	0.03014321	0
1741650600	0.03199009	-0.002166	-6.34	0.02825908	0.03652858	0.0253797	187426
1741564200	0.03415606	-0.003141	-8.42	0.0374034	0.03755555	0.03392469	0
1741477800	0.03729698	0.00096679	2.66	0.03632781	0.03792462	0.03580438	0
1741391400	0.03633019	-0.001128	-3.01	0.02825908	0.03835064	0.02813409	187426
1741305000	0.03745831	-0.000771	-2.02	0.03810261	0.03943592	0.03705932	0
1741218600	0.03822892	0.00132872	3.60	0.0368169	0.03857181	0.03663789	0
1741132200	0.0369002	0.00027081	0.74	0.03643984	0.03773541	0.03420638	0
1741045800	0.03662939	-0.006142	-14.36	0.02825908	0.04062728	0.02813409	187426
1740959400	0.04277149	0.00522767	13.92	0.03764803	0.04334184	0.03702073	0
1740873000	0.03754382	-0.000437	-1.15	0.03793482	0.03872974	0.03647214	0
1740786600	0.03798038	-0.001162	-2.97	0.03920965	0.03925657	0.03534912	0
1740700200	0.03914216	-0.000457	-1.15	0.03980601	0.0404192	0.03803155	0
1740613800	0.03959895	-0.002863	-6.74	0.04239477	0.04252822	0.03847508	0
1740527400	0.04246243	-0.00031	-0.72	0.04277217	0.04298178	0.0398871	0
1740441000	0.04277268	-0.005151	-10.75	0.02825908	0.04651166	0.02813409	187426
1740354600	0.04792368	0.00089828	1.91	0.04699905	0.04827558	0.04669169	0
1740268200	0.0470254	0.0017935	3.97	0.04524142	0.047515	0.04514384	0
1740181800	0.0452319	-0.001384	-2.97	0.04655467	0.04831213	0.04450872	0
1740095400	0.04661621	0.00046376	1.00	0.0461754	0.04705141	0.04605589	0
1740009000	0.04615245	0.00084337	1.86	0.04538932	0.04650571	0.04515642	0
1739922600	0.04530908	-0.00128	-2.75	0.04663423	0.04675272	0.04431781	0
1739836200	0.04658952	0.00136136	3.01	0.02825908	0.04840512	0.02813409	187426
1739749800	0.04522816	-0.000511	-1.12	0.04579579	0.0463335	0.04516084	0
1739663400	0.04573884	-0.000603	-1.30	0.04634353	0.04656538	0.0455141	0
1739577000	0.04634217	0.00084235	1.85	0.04544117	0.04739923	0.04530738	0
1739490600	0.04549982	-0.000997	-2.14	0.04649721	0.04685183	0.04442899	0
1739404200	0.04649704	0.00221867	5.01	0.04434297	0.04745176	0.04350878	0
1739317800	0.04427837	-0.000923	-2.04	0.04529735	0.04630987	0.04393021	0
1739231400	0.04520096	0.00047923	1.07	0.02825908	0.04577131	0.02813409	187426
1739145000	0.04472173	-0.000114	-0.25	0.0447355	0.04558924	0.04315875	0
1739058600	0.04483529	0.00021216	0.48	0.04459253	0.04526335	0.04402881	0
1738972200	0.04462313	-0.000916	-2.01	0.04582792	0.04757025	0.04365702	0
1738885800	0.04553943	-0.001839	-3.88	0.04742677	0.04854639	0.04533747	0
1738799400	0.04737866	0.00112115	2.42	0.04638076	0.04798777	0.04613783	0
1738713000	0.04625751	-0.002735	-5.58	0.04901882	0.04913595	0.0448256	0
1738626600	0.04899213	0.0006256	1.29	0.02825908	0.0495771	0.02813409	187426
1738540200	0.04836653	-0.004791	-9.01	0.05307366	0.05372799	0.04689127	0
1738453800	0.05315764	-0.00274	-4.90	0.05611326	0.05657277	0.05276205	0
1738367400	0.05589787	0.00060265	1.09	0.05529403	0.05842322	0.0546465	0
1738281000	0.05529522	0.00228344	4.31	0.05287272	0.05580913	0.0525793	0
1738194600	0.05301178	0.00080376	1.54	0.05253782	0.05383883	0.05204346	0
1738108200	0.05220802	-0.001633	-3.03	0.05440136	0.05475615	0.05170941	0