Strips TokenSTRP

US$ 0.48101

0.126846

(

35.82%

)

Official Links

Website

Discord

Info

Rank 573

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.461724

Exchange

GATE

Ask

US$ 0.508397

Last Trade Time

05:38:33

Volume (24h)

$ 2,313

Last Trade Size

10.48

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.480558

Fully Diluted Market Cap

US$ 48,101,030

Genesis Date

08/10/2021

Days Range 0.347673-0.48101

52 Weeks Range 0.31874-19.68

Circulating Supply 30,282,607 / 100,000,000

30.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.489	Gate.io	1911.23	/cdn/crypto/logos/exchanges/GATE.png	$ 931.23	1734508816	STRP/USDT	https://gate.io/trade/STRP_USDT	USDT	1	https://gate.io/trade/STRP_USDT	99.4548593802	11 minutes ago
0.0001247	Gate.io	10.476	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001306	1734508817	STRP/ETH	https://gate.io/trade/STRP_ETH	ETH	2	https://gate.io/trade/STRP_ETH	0.545140619845	11 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		STRP/ETH	https://info.uniswap.org/#/tokens/0x97872eafd79940c7b24f7bcc1eadb1457347adc9	ETH	3	https://info.uniswap.org/#/tokens/0x97872eafd79940c7b24f7bcc1eadb1457347adc9	0	-
0.011	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734480131	STRIP/USDT	https://exchange.latoken.com/exchange/STRIP-USDT	USDT	4	https://exchange.latoken.com/exchange/STRIP-USDT	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.7999574	-0.3189471	-39.8705106047	0.34850213	19.67798283	352.83628571	CX
4	0.3269301	0.1540802	47.1294016672	0.3187401	19.67798283	296.66332143	CX
12	0.46022748	0.02078282	4.5157712008	0.3187401	19.67798283	580.37568235	CX
26	0.56426488	-0.08325458	-14.7545209619	0.3187401	19.67798283	12377.1963319	CX
52	0.5794126	-0.0984023	-16.9831135878	0.3187401	19.67798283	9975.60109024	CX
156	3.41592761	-2.93491731	-85.9186038196	0.23196668	19.67798283	12819.5373753	CX
260	5.92658037	-5.44557007	-91.8838475146	0.23196668	19.67798283	12281.0384062	CX

We are the FIRST revolutionary interest rate derivatives exchange on Arbitrum. STRIPS was designed to allow users to trade, speculate, and hedge interest rates. STRIPS cutting edge AMM technology allows for cross-chain yield markets on the most popular DeFi and CeFi platforms.

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734479400	0.35345342	-0.010639	-2.92	0.36221086	0.36813874	0.35072497	0
1734393000	0.36409208	0.00398289	1.11	0.3810161	0.39289838	0.35388888	2468
1734306600	0.36010919	0.00795941	2.26	0.35274011	0.36010919	0.34940038	0
1734220200	0.35214978	-18.918983	-98.17	19.30945243	19.4709283	0.34850213	1
1734133800	19.27113277	0.12	0.64	19.19404903	19.57285068	19.04086917	0
1734047400	19.14935922	18.31	2,170.04	0.8434382	19.67798283	0.8363916	0
1733961000	0.843568	0.0472802	5.94	0.7999574	0.8471672	0.7842538	0
1733874600	0.7962878	0.28760019	56.54	0.50705064	0.8300666	0.50584278	873
1733788200	0.50868761	-0.038781	-7.08	0.3810161	0.54024666	0.37527973	2468
1733701800	0.54746909	0.14911365	37.43	0.39795287	0.54787079	0.39113999	13
1733615400	0.39835544	-0.000906	-0.23	0.39800257	0.39995279	0.39556428	0
1733529000	0.39926097	0.02245446	5.96	0.3766763	0.4067448	0.37651825	0
1733442600	0.37680651	-0.00431	-1.13	0.3810161	0.39289838	0.37181762	0
1733356200	0.38111649	0.02109367	5.86	0.35989459	0.38729917	0.35989459	0
1733269800	0.36002282	-0.001753	-0.48	0.36152774	0.36483477	0.3499198	0
1733183400	0.36177624	-0.00726	-1.97	0.36874318	0.37365553	0.35524566	0
1733097000	0.36903641	0.00080315	0.22	0.36929684	0.37219634	0.36410319	0
1733010600	0.36823326	0.01088828	3.05	0.35651201	0.37113773	0.35547229	0
1732924200	0.35734498	0.00139657	0.39	0.35599016	0.36264897	0.3518919	0
1732837800	0.35594841	-0.008421	-2.31	0.36291337	0.36367478	0.35147044	0
1732751400	0.36436958	0.0337463	10.21	0.33139164	0.36614487	0.32817208	0
1732665000	0.33062328	-0.008779	-2.59	0.33925319	0.34409298	0.32347841	0
1732578600	0.33940229	0.00516284	1.54	0.32725426	0.35173982	0.32125086	2468
1732492200	0.33423945	-0.003795	-1.12	0.33952356	0.34321428	0.32721088	0
1732405800	0.33803455	0.00760112	2.30	0.33107655	0.34784831	0.33029924	0
1732319400	0.33043343	-0.004889	-1.46	0.33426629	0.34088037	0.32503104	0
1732233000	0.33532291	0.01226206	3.80	0.3229149	0.35343525	0.31890915	13
1732146600	0.32306085	-0.003842	-1.18	0.3269301	0.3318945	0.3187401	0
1732060200	0.3269028	-0.010986	-3.25	0.33768	0.33768	0.32291805	0
1731973800	0.33788895	-0.009838	-2.83	0.32725426	1.258198	0.32125086	2490
1731887400	0.34772662	0.00117525	0.34	0.3475386	0.3523882	0.33789789	35
1731801000	0.34655137	-0.001993	-0.57	0.34747121	0.36235806	0.34616955	11
1731714600	0.34854429	0.02285984	7.02	0.32725426	0.34931785	0.32118376	11
1731628200	0.32568445	-0.050355	-13.39	0.37565955	0.38163165	0.32350866	135
1731541800	0.37603973	-0.006565	-1.72	0.38195768	0.39277078	0.36736524	0
1731455400	0.38260503	0.01016595	2.73	0.37148152	0.40082617	0.36030414	62
1731369000	0.37243908	0.01359977	3.79	0.35842606	0.37657411	0.35283807	846
1731282600	0.35883931	0.00803551	2.29	0.34848395	0.36629328	0.34778296	1020
1731196200	0.3508038	-0.067045	-16.05	0.41814968	0.42288694	0.3508038	809
1731109800	0.41784892	-0.004518	-1.07	0.42681912	0.43154775	0.41037052	798
1731023400	0.42236667	-0.00326	-0.77	0.42394968	0.45032092	0.41574792	702
1730937000	0.42562678	0.00716026	1.71	0.41833032	0.436514	0.4128354	833
1730850600	0.41846652	-0.003542	-0.84	0.42475003	0.42821049	0.41279119	682
1730764200	0.42200877	0.0035391	0.85	0.43571194	0.44415298	0.38624483	2889
1730677800	0.41846967	0.00038312	0.09	0.41925148	0.4282038	0.40598517	414
1730591400	0.41808655	-0.001269	-0.30	0.41996993	0.42241636	0.41479032	592
1730505000	0.41935537	0.00193066	0.46	0.41806138	0.42915316	0.40925827	527
1730418600	0.41742471	0.01575263	3.92	0.4015996	0.423608	0.39464587	669
1730332200	0.40167208	-0.03836	-8.72	0.43996651	0.44953326	0.3930633	789
1730245800	0.44003164	0.00419227	0.96	0.43571194	0.45194241	0.43358038	655
1730159400	0.43583937	0.00379463	0.88	0.4278346	0.48413238	0.42201146	2937
1730073000	0.43204474	0.00258842	0.60	0.42894019	0.448799	0.42675896	625
1729986600	0.42945632	0.00996743	2.38	0.43888929	0.44816307	0.41952201	584
1729900200	0.41948889	0.00077549	0.19	0.42372716	0.43763558	0.41543414	712
1729813800	0.4187134	0.00461414	1.11	0.41368219	0.4406267	0.41015372	795
1729727400	0.41409926	0.00489098	1.20	0.41134628	0.41651019	0.40230221	842
1729641000	0.40920828	-0.005414	-1.31	0.41517878	0.4169811	0.4077138	1146
1729554600	0.41462209	0.00459991	1.12	0.41110977	0.41671823	0.40828467	1382
1729468200	0.41002218	-0.004216	-1.02	0.41456322	0.42439227	0.40890874	1611
1729381800	0.41423791	0.00438927	1.07	0.40966718	0.41540342	0.40682245	1106
1729295400	0.40984864	-0.00269	-0.65	0.4278346	0.48413238	0.40800732	3051
1729209000	0.41253904	0.01604511	4.05	0.4278346	0.48413238	0.41253112	2533
1729122600	0.39649393	-0.0324	-7.55	0.43028527	0.43651779	0.39637393	19
1729036200	0.42889347	-0.005042	-1.16	0.43406936	0.44286258	0.42050804	0
1728949800	0.43393563	0.02648534	6.50	0.4278346	0.48413238	0.41537674	2468
1728863400	0.40745029	0.03720009	10.05	0.37061199	0.40920035	0.36432402	16
1728777000	0.3702502	0.00637916	1.75	0.36462302	0.37193955	0.36412818	0
1728690600	0.36387104	0.00764394	2.15	0.35617029	0.36928294	0.35585634	0
1728604200	0.3562271	-0.003519	-0.98	0.36019287	0.3664314	0.35157167	7
1728517800	0.35974628	-0.011042	-2.98	0.37028359	0.37482236	0.35747386	0
1728431400	0.3707879	0.00206736	0.56	0.36898636	0.37369982	0.36550633	0
1728345000	0.36872054	-0.039189	-9.61	0.4278346	1.0013493	0.36575089	2484
1728258600	0.40790948	-0.003163	-0.77	0.41025688	0.4122261	0.3749589	27
1728172200	0.41107214	0.00012254	0.03	0.41187889	0.41312646	0.4068699	0
1728085800	0.4109496	0.016811	4.27	0.39440859	0.43409698	0.39248172	14
1727999400	0.3941386	-0.00183	-0.46	0.4278346	0.48413238	0.38803096	2468
1727913000	0.3959682	-0.022009	-5.27	0.41777444	0.42593798	0.39510958	13
1727826600	0.41797734	-0.03605	-7.94	0.455511	0.46663696	0.41368585	43
1727740200	0.454027	-0.010348	-2.23	0.46532675	0.46554025	0.4506705	0
1727653800	0.46437475	-0.0317	-6.39	0.49614152	0.49745971	0.4624935	6
1727567400	0.49607478	0.01697747	3.54	0.47937614	0.49667362	0.47134152	7
1727481000	0.47909731	0.02077024	4.53	0.45824341	0.48440932	0.4563662	7
1727394600	0.45832707	-7.3E-5	-0.02	0.4597028	0.4719715	0.45557854	12
1727308200	0.45839984	-0.002538	-0.55	0.46022748	0.46382336	0.44598708	11
1727221800	0.46093751	0.00109368	0.24	0.45972231	0.46365782	0.45061525	0
1727135400	0.45984383	-0.009342	-1.99	0.4278346	0.48413238	0.42201146	2479
1727049000	0.46918574	-0.006703	-1.41	0.47530176	0.47634472	0.45940301	0
1726962600	0.47588865	0.01176871	2.54	0.46505569	0.47628657	0.46002987	0
1726876200	0.46411994	-0.00264	-0.57	0.46643854	0.48185266	0.45544062	11
1726789800	0.46676018	0.00710518	1.55	0.46499177	0.47684627	0.4585735	11
1726703400	0.459655	0.02389468	5.48	0.43617227	0.471528	0.43105932	15