Strips TokenSTRP

US$ 0.340146

0.00957

(

2.90%

)

Official Links

Website

Discord

Info

Rank 1693

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.311059

Exchange

GATE

Ask

US$ 17.10

Last Trade Time

11:33:31

Volume (24h)

$ 25

Last Trade Size

11.24

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.35322

Fully Diluted Market Cap

US$ 34,014,581

Genesis Date

08/10/2021

Days Range 0.328172-0.341737

52 Weeks Range 0.31874-2.35

Circulating Supply 30,282,607 / 100,000,000

30.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4513	Gate.io	6.65	/cdn/crypto/logos/exchanges/GATE.png	$ 3.00	1732693453	STRP/USDT	https://gate.io/trade/STRP_USDT	USDT	1	https://gate.io/trade/STRP_USDT	100	15 minutes ago
9.94E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732691399	STRP/ETH	https://gate.io/trade/STRP_ETH	ETH	2	https://gate.io/trade/STRP_ETH	0	49 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		STRP/ETH	https://info.uniswap.org/#/tokens/0x97872eafd79940c7b24f7bcc1eadb1457347adc9	ETH	3	https://info.uniswap.org/#/tokens/0x97872eafd79940c7b24f7bcc1eadb1457347adc9	0	-
0.011	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	STRIP/USDT	https://exchange.latoken.com/exchange/STRIP-USDT	USDT	4	https://exchange.latoken.com/exchange/STRIP-USDT	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3269301	0.01321571	4.04236563106	0.3187401	0.35343525	354.466	CX
4	0.43996651	-0.0998207	-22.6882496125	0.3187401	1.258198	600.17475	CX
12	0.5030286	-0.16288279	-32.3804233	0.3187401	1.258198	571.13758824	CX
26	0.90074275	-0.56059694	-62.2371859224	0.3187401	1.65852489	13738.0254447	CX
52	0.5794126	-0.23926679	-41.2947164076	0.3187401	2.3450151	10371.5923745	CX
156	4.72630615	-4.38616034	-92.8031363351	0.23196668	6.84692264	12820.3122505	CX
260	5.92658037	-5.58643456	-94.2606732928	0.23196668	8.7022205	12502.352274	CX

We are the FIRST revolutionary interest rate derivatives exchange on Arbitrum. STRIPS was designed to allow users to trade, speculate, and hedge interest rates. STRIPS cutting edge AMM technology allows for cross-chain yield markets on the most popular DeFi and CeFi platforms.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.33062328	-0.008779	-2.59	0.33925319	0.34409298	0.32347841	0
1732578600	0.33940229	0.00516284	1.54	0.32725426	0.35173982	0.32125086	2468
1732492200	0.33423945	-0.003795	-1.12	0.33952356	0.34321428	0.32721088	0
1732405800	0.33803455	0.00760112	2.30	0.33107655	0.34784831	0.33029924	0
1732319400	0.33043343	-0.004889	-1.46	0.33426629	0.34088037	0.32503104	0
1732233000	0.33532291	0.01226206	3.80	0.3229149	0.35343525	0.31890915	13
1732146600	0.32306085	-0.003842	-1.18	0.3269301	0.3318945	0.3187401	0
1732060200	0.3269028	-0.010986	-3.25	0.33768	0.33768	0.32291805	0
1731973800	0.33788895	-0.009838	-2.83	0.32725426	1.258198	0.32125086	2490
1731887400	0.34772662	0.00117525	0.34	0.3475386	0.3523882	0.33789789	35
1731801000	0.34655137	-0.001993	-0.57	0.34747121	0.36235806	0.34616955	11
1731714600	0.34854429	0.02285984	7.02	0.32725426	0.34931785	0.32118376	11
1731628200	0.32568445	-0.050355	-13.39	0.37565955	0.38163165	0.32350866	135
1731541800	0.37603973	-0.006565	-1.72	0.38195768	0.39277078	0.36736524	0
1731455400	0.38260503	0.01016595	2.73	0.37148152	0.40082617	0.36030414	62
1731369000	0.37243908	0.01359977	3.79	0.35842606	0.37657411	0.35283807	846
1731282600	0.35883931	0.00803551	2.29	0.34848395	0.36629328	0.34778296	1020
1731196200	0.3508038	-0.067045	-16.05	0.41814968	0.42288694	0.3508038	809
1731109800	0.41784892	-0.004518	-1.07	0.42681912	0.43154775	0.41037052	798
1731023400	0.42236667	-0.00326	-0.77	0.42394968	0.45032092	0.41574792	702
1730937000	0.42562678	0.00716026	1.71	0.41833032	0.436514	0.4128354	833
1730850600	0.41846652	-0.003542	-0.84	0.42475003	0.42821049	0.41279119	682
1730764200	0.42200877	0.0035391	0.85	0.43571194	0.44415298	0.38624483	2889
1730677800	0.41846967	0.00038312	0.09	0.41925148	0.4282038	0.40598517	414
1730591400	0.41808655	-0.001269	-0.30	0.41996993	0.42241636	0.41479032	592
1730505000	0.41935537	0.00193066	0.46	0.41806138	0.42915316	0.40925827	527
1730418600	0.41742471	0.01575263	3.92	0.4015996	0.423608	0.39464587	669
1730332200	0.40167208	-0.03836	-8.72	0.43996651	0.44953326	0.3930633	789
1730245800	0.44003164	0.00419227	0.96	0.43571194	0.45194241	0.43358038	655
1730159400	0.43583937	0.00379463	0.88	0.4278346	0.48413238	0.42201146	2937
1730073000	0.43204474	0.00258842	0.60	0.42894019	0.448799	0.42675896	625
1729986600	0.42945632	0.00996743	2.38	0.43888929	0.44816307	0.41952201	584
1729900200	0.41948889	0.00077549	0.19	0.42372716	0.43763558	0.41543414	712
1729813800	0.4187134	0.00461414	1.11	0.41368219	0.4406267	0.41015372	795
1729727400	0.41409926	0.00489098	1.20	0.41134628	0.41651019	0.40230221	842
1729641000	0.40920828	-0.005414	-1.31	0.41517878	0.4169811	0.4077138	1146
1729554600	0.41462209	0.00459991	1.12	0.41110977	0.41671823	0.40828467	1382
1729468200	0.41002218	-0.004216	-1.02	0.41456322	0.42439227	0.40890874	1611
1729381800	0.41423791	0.00438927	1.07	0.40966718	0.41540342	0.40682245	1106
1729295400	0.40984864	-0.00269	-0.65	0.4278346	0.48413238	0.40800732	3051
1729209000	0.41253904	0.01604511	4.05	0.4278346	0.48413238	0.41253112	2533
1729122600	0.39649393	-0.0324	-7.55	0.43028527	0.43651779	0.39637393	19
1729036200	0.42889347	-0.005042	-1.16	0.43406936	0.44286258	0.42050804	0
1728949800	0.43393563	0.02648534	6.50	0.4278346	0.48413238	0.41537674	2468
1728863400	0.40745029	0.03720009	10.05	0.37061199	0.40920035	0.36432402	16
1728777000	0.3702502	0.00637916	1.75	0.36462302	0.37193955	0.36412818	0
1728690600	0.36387104	0.00764394	2.15	0.35617029	0.36928294	0.35585634	0
1728604200	0.3562271	-0.003519	-0.98	0.36019287	0.3664314	0.35157167	7
1728517800	0.35974628	-0.011042	-2.98	0.37028359	0.37482236	0.35747386	0
1728431400	0.3707879	0.00206736	0.56	0.36898636	0.37369982	0.36550633	0
1728345000	0.36872054	-0.039189	-9.61	0.4278346	1.0013493	0.36575089	2484
1728258600	0.40790948	-0.003163	-0.77	0.41025688	0.4122261	0.3749589	27
1728172200	0.41107214	0.00012254	0.03	0.41187889	0.41312646	0.4068699	0
1728085800	0.4109496	0.016811	4.27	0.39440859	0.43409698	0.39248172	14
1727999400	0.3941386	-0.00183	-0.46	0.4278346	0.48413238	0.38803096	2468
1727913000	0.3959682	-0.022009	-5.27	0.41777444	0.42593798	0.39510958	13
1727826600	0.41797734	-0.03605	-7.94	0.455511	0.46663696	0.41368585	43
1727740200	0.454027	-0.010348	-2.23	0.46532675	0.46554025	0.4506705	0
1727653800	0.46437475	-0.0317	-6.39	0.49614152	0.49745971	0.4624935	6
1727567400	0.49607478	0.01697747	3.54	0.47937614	0.49667362	0.47134152	7
1727481000	0.47909731	0.02077024	4.53	0.45824341	0.48440932	0.4563662	7
1727394600	0.45832707	-7.3E-5	-0.02	0.4597028	0.4719715	0.45557854	12
1727308200	0.45839984	-0.002538	-0.55	0.46022748	0.46382336	0.44598708	11
1727221800	0.46093751	0.00109368	0.24	0.45972231	0.46365782	0.45061525	0
1727135400	0.45984383	-0.009342	-1.99	0.4278346	0.48413238	0.42201146	2479
1727049000	0.46918574	-0.006703	-1.41	0.47530176	0.47634472	0.45940301	0
1726962600	0.47588865	0.01176871	2.54	0.46505569	0.47628657	0.46002987	0
1726876200	0.46411994	-0.00264	-0.57	0.46643854	0.48185266	0.45544062	11
1726789800	0.46676018	0.00710518	1.55	0.46499177	0.47684627	0.4585735	11
1726703400	0.459655	0.02389468	5.48	0.43617227	0.471528	0.43105932	15
1726617000	0.43576032	0.00680546	1.59	0.4278346	0.44566376	0.42201146	0
1726530600	0.42895486	-0.003117	-0.72	0.43265304	0.43495508	0.420565	0
1726444200	0.43207147	-0.062244	-12.59	0.49444623	0.49676731	0.4312569	6
1726357800	0.49431535	-0.005198	-1.04	0.49936855	0.49936855	0.48935418	0
1726271400	0.49951374	0.01615141	3.34	0.48281632	0.50362624	0.47810259	0
1726185000	0.48336233	0.00413908	0.86	0.47855249	0.48806174	0.47397987	0
1726098600	0.47922325	-0.032152	-6.29	0.5106285	0.51066489	0.46655243	5
1726012200	0.5113757	0.00558586	1.10	0.50454163	0.51337326	0.49716589	0
1725925800	0.50578984	0.01167497	2.36	0.58829445	0.91888524	0.48703682	2474
1725839400	0.49411487	0.0068382	1.40	0.4871865	0.49982589	0.48171809	0
1725753000	0.48727667	0.01011022	2.12	0.47846324	0.4957745	0.47719436	0
1725666600	0.47716645	0.01980138	4.33	0.45770299	0.50641718	0.45528538	22
1725580200	0.45736507	-0.017916	-3.77	0.47616919	0.47935152	0.45373093	7
1725493800	0.47528078	-0.033646	-6.61	0.5030286	0.51726143	0.47528078	6
1725407400	0.50892672	-0.018489	-3.51	0.52734042	0.53018242	0.50665645	0
1725321000	0.52741527	0.02208522	4.37	0.58829445	0.59413638	0.50611176	2468
1725234600	0.50533005	-0.016827	-3.22	0.52210342	0.522908	0.50031758	0
1725148200	0.52215748	-0.0032	-0.61	0.52498284	0.52636122	0.51830717	0
1725061800	0.52535706	-8.5E-5	-0.02	0.52509718	0.52781652	0.50751508	0
1724975400	0.5254423	-0.001123	-0.21	0.52553169	0.53965018	0.52142567	0
1724889000	0.52656496	0.01435134	2.80	0.51115749	0.53104312	0.50320116	0
1724802600	0.51221362	0.03622991	7.61	0.47652123	0.51331965	0.42729273	4

Convert STRP

STRP/ETH

0.000099 ETH

+0.00%

STRP/USD

$ 0.340146

+2.90%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About STRP

STRP News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert STRP

STRP Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About STRP

STRP News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert STRP

STRP Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 