SolanaSOL

US$ 178.56

-9.83

(

-5.22%

)

Official Links

Website

Source Code

Discord

Info

Rank 6

Coin

Not Mineable

Wallet

Bid

US$ 178.54

Exchange

GDAX

Ask

US$ 178.55

Last Trade Time

17:12:08

Volume (24h)

$ 1,240,490,425

Last Trade Size

1.33

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 178.57

Fully Diluted Market Cap

US$ 87,167,715,691

Genesis Date

16/3/2020

Days Range 177.86-189.73

52 Weeks Range 98.46-295.00

Circulating Supply 488,170,451 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
178.63	Binance	3061241.44	/cdn/crypto/logos/exchanges/BINA.png	$ 561,116,419.04	1739812331	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	52.5774561615	Recently
178.65	Coinbase	979804.638824	/cdn/crypto/logos/exchanges/GDAX.png	US$ 179,322,359.74	1739812332	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	16.8283477322	Recently
178.67	OKX	936986.406676	/cdn/crypto/logos/exchanges/OKEX.png	$ 171,780,495.16	1739812332	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	16.0929357212	Recently
0.0018685	Binance	205984.785	/cdn/crypto/logos/exchanges/BINA.png	BTC 392.61	1739812329	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	3.53783137186	Recently
0.06521	Binance	111551.907	/cdn/crypto/logos/exchanges/BINA.png	ETH 7,486.58	1739812329	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	5	https://www.binance.com/en/trade/SOL_ETH	1.91592712139	Recently
178.59	DigiFinex	73998.06	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,593,074.11	1739811700	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.27093201629	11 minutes ago
178.06	Kraken	59281.5713927	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10,858,377.35	1739812242	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	7	https://trade.kraken.com/markets/kraken/SOL/USD	1.01817327453	Recently
170.43	Coinbase	56325.056	/cdn/crypto/logos/exchanges/GDAX.png	€ 9,845,977.00	1739812332	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	8	https://pro.coinbase.com/trade/SOL-EUR	0.967394509932	Recently
175.64	Bitvavo	43584.3986333	/cdn/crypto/logos/exchanges/BITV.png	€ 7,632,858.42	1739782919	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	9	https://account.bitvavo.com/markets/SOL-EUR	0.748571079211	8 hours ago
178.86	Bitfinex	35225.2756997	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6,435,506.66	1739812331	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	10	https://www.bitfinex.com/t/SOL:USD	0.605001410433	Recently
170.5	Binance	30960.918	/cdn/crypto/logos/exchanges/BINA.png	€ 5,420,918.68	1739812331	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	11	https://www.binance.com/en/trade/SOL_EUR	0.53176018317	Recently
178.13	LBank	29601.0674	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,434,705.16	1739812332	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	12	https://www.lbank.info/exchange/sol/usdt	0.508404467292	Recently
178.48	LATOKEN	25354.096	/cdn/crypto/logos/exchanges/LATK.png	$ 4,672,834.55	1739812278	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	13	https://exchange.latoken.com/exchange/SOL-USDT	0.43546185333	Recently
141.57	Coinbase	21161.545	/cdn/crypto/logos/exchanges/GDAX.png	£ 3,065,793.22	1739812332	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	14	https://pro.coinbase.com/trade/SOL-GBP	0.363453921017	Recently
0.0018711	Bitfinex	18024.036281	/cdn/crypto/logos/exchanges/BFNX.png	BTC 34.39	1739812331	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	15	https://www.bitfinex.com/t/SOL:BTC	0.309566558531	Recently
178.32	Kucoin	17695.1264	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,270,267.87	1739811598	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	16	https://trade.kucoin.com/SOL-USDT	0.303917463161	12 minutes ago
0.0018678	Coinbase	17419.88	/cdn/crypto/logos/exchanges/GDAX.png	BTC 33.18	1739812331	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	17	https://pro.coinbase.com/trade/SOL-BTC	0.299190049197	Recently
0.0018684	OKX	17034.6933	/cdn/crypto/logos/exchanges/OKEX.png	BTC 32.57	1739812332	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	18	https://www.okx.com/trade-spot/SOL-BTC	0.292574387796	Recently
178.63	Coinbase	16297.707	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,993,301.00	1739812332	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	19	https://pro.coinbase.com/trade/SOL-USDT	0.279916495356	Recently
193.72	Bitstamp	15953.48	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3,095,377.26	1739705110	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	20	https://www.bitstamp.net/markets/sol/usd	0.274004325292	1 day ago
178.04	Crypto.com	14731.305	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,692,485.78	1739812030	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	21	https://crypto.com/exchange/trade/SOL_USDT	0.253013216376	5 minutes ago
0.06517	OKX	10858.3937	/cdn/crypto/logos/exchanges/OKEX.png	ETH 733.97	1739812330	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	22	https://www.okx.com/trade-spot/SOL-ETH	0.186495162154	Recently
0.06522	Coinbase	10009.7409	/cdn/crypto/logos/exchanges/GDAX.png	ETH 667.41	1739812331	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	23	https://pro.coinbase.com/trade/SOL-ETH	0.171919374434	Recently
184.85	Bitstamp	4070.58	/cdn/crypto/logos/exchanges/BSTP.png	€ 753,688.53	1739705111	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	24	https://www.bitstamp.net/markets/sol/eur	0.0699130551106	1 day ago
178.05	Gate.io	3753.486	/cdn/crypto/logos/exchanges/GATE.png	$ 691,973.12	1739812003	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	25	https://gate.io/trade/SOL_USDT	0.0644668999442	5 minutes ago
195.36	Gemini	1316.433957	/cdn/crypto/logos/exchanges/GEMN.png	US$ 256,165.82	1739749820	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	26	https://gemini.com/?symbol=SOLUSD	0.0226100260369	17 hours ago
0.0018753	EXMO	1092.55965444	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2.08	1739812329	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	27	https://exmo.com/en/trade#?pair=SOL_BTC	0.0187649384934	Recently
0.0018719	HitBTC	1056.087	/cdn/crypto/logos/exchanges/HITB.png	BTC 2.02	1739811678	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	28	https://hitbtc.com/SOL-to-BTC	0.0181385130946	11 minutes ago
183.67	Crypto.com	723.068	/cdn/crypto/logos/exchanges/CRTO.png	US$ 133,177.15	1739804991	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	29	https://crypto.com/exchange/trade/SOL_USD	0.0124188427528	2 hours ago
183.95	HTX	695.88276477	/cdn/crypto/logos/exchanges/HUOB.png	$ 128,332.25	1739791562	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	30	https://www.huobi.com/en-us/exchange/sol_usdt	0.0119519307037	6 hours ago
0.00187905	Upbit	277.47972219	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.532130	1739811986	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00476577173512	6 minutes ago
178.16	EXMO	241.20387753	/cdn/crypto/logos/exchanges/EXMO.png	$ 44,206.03	1739812330	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	32	https://exmo.com/en/trade#?pair=SOL_USDT	0.00414272658507	Recently
0.0018891	Crypto.com	25.92	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.050090	1739806228	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	33	https://crypto.com/exchange/trade/SOL_BTC	0.000445181371811	2 hours ago
0.0652643	HitBTC	5.307	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.355489	1739812224	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	34	https://hitbtc.com/SOL-to-ETH	9.11488248535E-5	Recently
0.00191027	HTX	2.51	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.004860	1739791552	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	35	https://www.huobi.com/en-us/exchange/sol_btc	4.3109770187E-5	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
188.45	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739750521	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	17 hours ago
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739812165	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Recently
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739750528	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	17 hours ago
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739750528	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	17 hours ago
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1739750535	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	17 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
189.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739812331	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	44	https://poloniex.com/exchange#USDT_SOL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	45	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1739750520	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	48	https://tidex.com/exchange/SOL/USDT	0	17 hours ago
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1739750521	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	49	https://tidex.com/exchange/SOL/ETH	0	17 hours ago
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1739750528	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	17 hours ago
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1739750520	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	51	https://tidex.com/exchange/SOL/BTC	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	201.38	-22.82	-11.3318105075	186.01	209.05	1010515.50574	CX
4	248.25	-69.69	-28.0725075529	178.12	273.29	1664049.98219	CX
12	252.02	-73.46	-29.1484802793	168.47	295	1387450.2273	CX
26	138.83	39.73	28.6177339192	120.56	295	1139635.95223	CX
52	110.21	68.35	62.0179657018	98.46	295	1262055.48745	CX
156	101.98	76.58	75.0931555207	8	295	1833796.50193	CX
260	0.000995	178.559005	17945628.6432	0.00042096	295	1645285.71582	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Best Presales This Year as Analysts Predict Bitcoin Bull Run Amidst Market Chaos

Bitcoin has been stuck for the last three months, trading between $90K and $100K. It did cross the $108K mark twice but wasn’t able to hold...

Crypto Analyst Predicts 1,500% Pump As Litecoin Grows Against Bitcoin

Litecoin has been gaining momentum in recent weeks, and according to crypto analyst Tony “The Bull” Severino, this might be just the...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1739749800	188.31	-5.93	-3.05	194.55	196.25	186.01	792478
1739663400	194.24	-5.42	-2.71	198.68	200.32	192.64	636244
1739577000	199.66	5.36	2.76	194.53	205.37	194.17	1385724
1739490600	194.3	-1.92	-0.98	196.68	198.49	188.93	1034660
1739404200	196.22	-1.89	-0.95	197.58	198.58	188.42	1310228
1739317800	198.11	-1.85	-0.93	200.14	206.22	195.06	969528
1739231400	199.96	-0.42	-0.21	201.38	209.05	195.95	944744
1739145000	200.38	0.52	0.26	199.83	207.43	193.55	1571172
1739058600	199.86	7.49	3.89	191.59	200.97	189.76	868704
1738972200	192.37	3.57	1.89	190.53	203.62	188.15	1376787
1738885800	188.8	-7.29	-3.72	196.82	204	187.5	1491938
1738799400	196.09	-10.66	-5.16	206.41	209.47	195.15	1162601
1738713000	206.75	-9.07	-4.20	216.05	220.14	202.08	1957257
1738626600	215.82	13.54	6.69	202.91	218.97	178.12	3074360
1738540200	202.28	-12.64	-5.88	212.86	218.82	192.7	2430697
1738453800	214.92	-16.51	-7.13	231.17	234.12	212.9	1019544
1738367400	231.43	-8.18	-3.41	238.78	241.82	228.08	1174151
1738281000	239.61	10.91	4.77	228.41	244.7	226.79	1456149
1738194600	228.7	2.1	0.93	227.07	238.44	222.57	1596750
1738108200	226.6	-8.34	-3.55	236.04	243.95	224.93	1736038
1738021800	234.94	-6.95	-2.87	256	256	220.82	2748511
1737935400	241.89	-15.84	-6.15	255.63	259.96	240.36	1096885
1737849000	257.73	4.45	1.76	253.58	260.76	246.25	1257475
1737762600	253.28	-0.1	-0.04	254.14	270	247.23	1932083
1737676200	253.38	-3.22	-1.25	257.59	258.42	241.98	2291986
1737589800	256.6	6.71	2.69	249.99	271.96	248.36	2563509
1737503400	249.89	6.61	2.72	242.5	260.24	230	2424432
1737417000	243.28	-8.23	-3.27	248.25	273.29	229.19	4288753
1737330600	251.51	-12.34	-4.68	260.09	295	237.12	6402843
1737244200	263.85	43.91	19.96	219.58	270	217.33	6086507
1737157800	219.94	8.57	4.05	211.76	222	209.82	1545682
1737071400	211.37	6	2.92	205.71	217.07	198.43	1495660
1736985000	205.37	17.55	9.34	187.29	205.87	185.76	1461338
1736898600	187.82	5.04	2.76	182.61	190.05	181.77	815458
1736812200	182.78	-5.56	-2.95	188.71	191.85	168.47	1183560
1736725800	188.34	0.12	0.06	187.96	190.91	185.07	417799
1736639400	188.22	0.76	0.41	187.97	191.79	184	755792
1736553000	187.46	2.96	1.60	185.76	193.01	183.49	941021
1736466600	184.5	-13.4	-6.77	197.12	199	182.01	1059385
1736380200	197.9	-4.52	-2.23	202.37	203.23	188.25	1269186
1736293800	202.42	-16.02	-7.33	218.07	219.23	201.75	922750
1736207400	218.44	4.9	2.29	213.68	223.18	211.5	735721
1736121000	213.54	-3.12	-1.44	216.49	219	211.47	451128
1736034600	216.66	-0.9	-0.41	217.23	218	213.52	434711
1735948200	217.56	9.66	4.65	207.92	219.69	205.43	871422
1735861800	207.9	14.34	7.41	194.09	210.23	193.04	1034852
1735775400	193.56	4.65	2.46	189.55	194.99	187.6	757075
1735689000	188.91	-1.49	-0.78	191.3	198.89	187.72	973812
1735602600	190.4	0.48	0.25	188.91	196.22	185.54	898597
1735516200	189.92	-4.92	-2.53	194.82	197.37	188.19	585627
1735429800	194.84	11.36	6.19	184.3	195.71	183.55	617074
1735343400	183.48	-4.98	-2.64	188.43	194.12	182.51	682159
1735257000	188.46	-9.01	-4.56	197.96	199.59	186.42	669438
1735170600	197.47	0.25	0.13	196.54	201.74	194.9	504848
1735084200	197.22	7.3	3.84	190.06	198.93	185.86	728417
1734997800	189.92	9.42	5.22	180.2	193.22	176.33	1114476
1734911400	180.5	-0.23	-0.13	180.08	187.73	176.71	846082
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468