We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Super Zero | SEROETH | Gate.io | 1,853,155 | ProgPoW |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000007 | -4.90% | 0.00000136 | 0.00000136 | 0.00000137 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000143 | 0.00000136 | 0.00000138 | 0.00000143 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 02:28:04 | 2,352.97 | 0.00000136 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.219412 | 159,899.77 | SERO | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00000143 | 0.00000002 | 1.42% | 0.00000139 | 0.00000144 | 2,081,724.00 |
| 27 Jun 2024 | 0.00000141 | 0.00000001 | 0.71% | 0.00000139 | 0.00000142 | 2,223,765.00 |
| 26 Jun 2024 | 0.00000140 | 0.00 | 0.00% | 0.00000137 | 0.00000141 | 2,157,183.00 |
| 25 Jun 2024 | 0.00000140 | 0.00000005 | 3.70% | 0.00000135 | 0.00000149 | 2,110,456.00 |
| 24 Jun 2024 | 0.00000135 | -0.00000002 | -1.46% | 0.00000131 | 0.00000143 | 2,211,893.00 |
| 23 Jun 2024 | 0.00000137 | -0.00000001 | -0.72% | 0.00000134 | 0.00000140 | 2,038,663.00 |
| 22 Jun 2024 | 0.00000138 | -0.00000006 | -4.17% | 0.00000137 | 0.00000144 | 2,043,958.00 |
| 21 Jun 2024 | 0.00000144 | 0.00000003 | 2.13% | 0.00000139 | 0.00000145 | 1,956,224.00 |
| 20 Jun 2024 | 0.00000141 | 0.00 | 0.00% | 0.00000139 | 0.00000144 | 1,704,106.00 |
| 19 Jun 2024 | 0.00000141 | -0.00000017 | -10.76% | 0.00000141 | 0.00000159 | 2,032,146.00 |
| 18 Jun 2024 | 0.00000158 | 0.00000001 | 0.64% | 0.00000156 | 0.00000160 | 1,843,903.00 |
| 17 Jun 2024 | 0.00000157 | -0.00000007 | -4.27% | 0.00000155 | 0.00000165 | 1,769,319.00 |
| 16 Jun 2024 | 0.00000164 | -0.00000004 | -2.38% | 0.00000160 | 0.00000171 | 1,698,010.00 |
| 15 Jun 2024 | 0.00000168 | 0.00000002 | 1.20% | 0.00000161 | 0.00000173 | 1,719,883.00 |
| 14 Jun 2024 | 0.00000166 | -0.00000006 | -3.49% | 0.00000164 | 0.00000172 | 1,761,383.00 |
| 13 Jun 2024 | 0.00000172 | 0.00000005 | 2.99% | 0.00000162 | 0.00000173 | 1,600,519.00 |
| 12 Jun 2024 | 0.00000167 | -0.00000002 | -1.18% | 0.00000167 | 0.00000176 | 1,615,766.00 |
| 11 Jun 2024 | 0.00000169 | -0.00000009 | -5.06% | 0.00000167 | 0.00000185 | 1,483,607.00 |
| 10 Jun 2024 | 0.00000178 | 0.00000012 | 7.23% | 0.00000163 | 0.00000220 | 1,588,450.00 |
| 09 Jun 2024 | 0.00000166 | 0.00000012 | 7.79% | 0.00000149 | 0.00000184 | 1,680,896.00 |
| 08 Jun 2024 | 0.00000154 | 0.00000004 | 2.67% | 0.00000143 | 0.00000177 | 1,576,122.00 |
| 07 Jun 2024 | 0.00000150 | 0.00000011 | 7.91% | 0.00000129 | 0.00000163 | 1,758,747.00 |
| 06 Jun 2024 | 0.00000139 | 0.00000017 | 13.93% | 0.00000121 | 0.00000140 | 2,175,291.00 |
| 05 Jun 2024 | 0.00000122 | -0.00000002 | -1.61% | 0.00000121 | 0.00000124 | 1,246,064.00 |
| 04 Jun 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000120 | 0.00000128 | 2,312,868.00 |
| 03 Jun 2024 | 0.00000128 | 0.00 | 0.00% | 0.00000127 | 0.00000130 | 2,024,852.00 |
| 02 Jun 2024 | 0.00000128 | -0.00000006 | -4.48% | 0.00000127 | 0.00000135 | 2,040,809.00 |
| 01 Jun 2024 | 0.00000134 | 0.00000006 | 4.69% | 0.00000126 | 0.00000135 | 2,030,145.00 |
| 31 May 2024 | 0.00000128 | -0.00000004 | -3.03% | 0.00000126 | 0.00000133 | 1,861,096.00 |
| 30 May 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000132 | 0.00000135 | 1,807,442.00 |
| 29 May 2024 | 0.00000134 | -0.00000009 | -6.29% | 0.00000132 | 0.00000143 | 1,812,060.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
