![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Raft | RAFTUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00006 | -10.20% | 0.000527 | 0.000529 | 0.000617 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000527 | 0.000516 | 0.000516 | 0.000587 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:36:24 | 8,802.90 | 0.000527 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9.18 | 17,605.40 | RAFT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jun 2024 | 0.000587 | -0.000017 | -2.81% | 0.000506 | 0.000604 | 4,073,995.00 |
18 Jun 2024 | 0.000604 | -0.000041 | -6.36% | 0.000595 | 0.00063 | 2,955,288.00 |
17 Jun 2024 | 0.000645 | -0.00000800 | -1.23% | 0.000606 | 0.000667 | 9,873,009.00 |
16 Jun 2024 | 0.000653 | 0.00002 | 3.16% | 0.000622 | 0.000935 | 3,688,755.00 |
15 Jun 2024 | 0.000633 | -0.000019 | -2.91% | 0.000615 | 0.000663 | 13,876,554.00 |
14 Jun 2024 | 0.000652 | -0.000156 | -19.29% | 0.000652 | 0.000709 | 356,460.00 |
13 Jun 2024 | 0.000809 | 0.000161 | 24.90% | 0.000644 | 0.000809 | 3,069,596.00 |
12 Jun 2024 | 0.000647 | -0.00000900 | -1.37% | 0.000595 | 0.000732 | 8,757,056.00 |
11 Jun 2024 | 0.000656 | 0.00000600 | 0.92% | 0.00062 | 0.001036 | 19,728,966.00 |
10 Jun 2024 | 0.00065 | -0.00000700 | -1.07% | 0.000619 | 0.000659 | 20,243,872.00 |
09 Jun 2024 | 0.000657 | -0.000057 | -7.98% | 0.00065 | 0.000704 | 15,504,340.00 |
08 Jun 2024 | 0.000714 | -0.000043 | -5.68% | 0.00065 | 0.000751 | 12,275,035.00 |
07 Jun 2024 | 0.000757 | -0.000058 | -7.12% | 0.000721 | 0.000886 | 5,948,401.00 |
06 Jun 2024 | 0.000815 | -0.000024 | -2.86% | 0.000702 | 0.000871 | 8,519,569.00 |
05 Jun 2024 | 0.000839 | 0.000072 | 9.39% | 0.000745 | 0.001472 | 9,161,103.00 |
04 Jun 2024 | 0.000767 | 0.000032 | 4.35% | 0.000735 | 0.00078 | 14,664,245.00 |
03 Jun 2024 | 0.000735 | 0.00000400 | 0.55% | 0.000725 | 0.000796 | 7,197,118.00 |
02 Jun 2024 | 0.000731 | -0.000039 | -5.06% | 0.000728 | 0.000771 | 17,056,134.00 |
01 Jun 2024 | 0.00077 | 0.00004 | 5.48% | 0.00073 | 0.00082 | 6,424,070.00 |
31 May 2024 | 0.00073 | -0.000047 | -6.05% | 0.000702 | 0.000789 | 2,731,317.00 |
30 May 2024 | 0.000777 | -0.000077 | -9.02% | 0.000712 | 0.0009 | 9,464,951.00 |
29 May 2024 | 0.000854 | -0.000115 | -11.88% | 0.000832 | 0.000959 | 13,974,623.00 |
28 May 2024 | 0.000968 | -0.000011 | -1.12% | 0.000945 | 0.001484 | 13,770,808.00 |
27 May 2024 | 0.00098 | -0.000105 | -9.68% | 0.000939 | 0.001085 | 13,612,305.00 |
26 May 2024 | 0.001085 | 0.000185 | 20.54% | 0.000812 | 0.0011 | 10,855,716.00 |
25 May 2024 | 0.0009 | 0.000102 | 12.79% | 0.000751 | 0.0011 | 9,360,449.00 |
24 May 2024 | 0.000798 | -0.00000800 | -0.99% | 0.000752 | 0.0012 | 14,177,510.00 |
23 May 2024 | 0.000806 | -0.000108 | -11.82% | 0.0008 | 0.000911 | 15,950,098.00 |
22 May 2024 | 0.000914 | -0.000586 | -39.07% | 0.0008 | 0.0011 | 23,097,640.00 |
21 May 2024 | 0.0015 | 0.000423 | 39.28% | 0.000723 | 0.00198 | 59,393,374.00 |
20 May 2024 | 0.001077 | 0.000486 | 82.30% | 0.000583 | 0.0018 | 53,142,575.00 |
19 May 2024 | 0.000591 | -0.000066 | -10.04% | 0.000581 | 0.000665 | 11,916,687.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions