We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Token Prometeus Network | PROMETH | Gate.io | 159,883,572 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000018 | 0.56% | 0.00324 | 0.00323 | 0.003255 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003249 | 0.003225 | 0.003242 | 0.003222 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:02:29 | 1.83 | 0.00324 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.003222 | -0.000015 | -0.46% | 0.003184 | 0.003261 | 996.00 |
08 May 2024 | 0.003237 | -0.000081 | -2.44% | 0.003224 | 0.003489 | 1,015.00 |
07 May 2024 | 0.003318 | -0.000016 | -0.48% | 0.003314 | 0.003506 | 1,010.00 |
06 May 2024 | 0.003334 | 0.000057 | 1.74% | 0.003232 | 0.003475 | 978.00 |
05 May 2024 | 0.003277 | -0.000041 | -1.24% | 0.003241 | 0.003497 | 972.00 |
04 May 2024 | 0.003318 | 0.000174 | 5.53% | 0.00311 | 0.004477 | 1,002.00 |
03 May 2024 | 0.003144 | 0.000176 | 5.93% | 0.002911 | 0.003182 | 1,177.00 |
02 May 2024 | 0.002968 | 0.000032 | 1.09% | 0.002762 | 0.003006 | 1,246.00 |
01 May 2024 | 0.002936 | -0.00014 | -4.55% | 0.002935 | 0.003142 | 1,104.00 |
30 Apr 2024 | 0.003076 | 0.000019 | 0.62% | 0.003017 | 0.003098 | 1,035.00 |
29 Apr 2024 | 0.003057 | -0.000038 | -1.23% | 0.003042 | 0.00314 | 1,033.00 |
28 Apr 2024 | 0.003095 | -0.000064 | -2.03% | 0.00307 | 0.003207 | 998.00 |
27 Apr 2024 | 0.003159 | -0.000177 | -5.31% | 0.003152 | 0.003345 | 1,009.00 |
26 Apr 2024 | 0.003336 | -0.00000800 | -0.24% | 0.003273 | 0.003398 | 1,011.00 |
25 Apr 2024 | 0.003344 | -0.000149 | -4.27% | 0.003334 | 0.00355 | 885.00 |
24 Apr 2024 | 0.003493 | -0.0001 | -2.78% | 0.003476 | 0.003624 | 873.00 |
23 Apr 2024 | 0.003593 | 0.000115 | 3.31% | 0.003473 | 0.003686 | 893.00 |
22 Apr 2024 | 0.003478 | -0.000031 | -0.88% | 0.003431 | 0.003514 | 959.00 |
21 Apr 2024 | 0.003509 | 0.000323 | 10.14% | 0.003182 | 0.003553 | 993.00 |
20 Apr 2024 | 0.003186 | 0.000122 | 3.98% | 0.002987 | 0.003235 | 1,097.00 |
19 Apr 2024 | 0.003064 | 0.00000400 | 0.13% | 0.003019 | 0.003095 | 1,134.00 |
18 Apr 2024 | 0.00306 | -0.00007 | -2.24% | 0.003019 | 0.003146 | 1,125.00 |
17 Apr 2024 | 0.00313 | -0.000039 | -1.23% | 0.003036 | 0.003197 | 1,057.00 |
16 Apr 2024 | 0.003169 | -0.000342 | -9.74% | 0.003146 | 0.003534 | 989.00 |
15 Apr 2024 | 0.003511 | 0.000126 | 3.72% | 0.003336 | 0.003656 | 954.00 |
14 Apr 2024 | 0.003385 | -0.000401 | -10.59% | 0.003246 | 0.003803 | 854.00 |
13 Apr 2024 | 0.003786 | -0.00064 | -14.46% | 0.003584 | 0.004563 | 695.00 |
12 Apr 2024 | 0.004426 | 0.000309 | 7.51% | 0.004056 | 0.004457 | 697.00 |
11 Apr 2024 | 0.004117 | 0.000025 | 0.61% | 0.004006 | 0.004201 | 737.00 |
10 Apr 2024 | 0.004092 | 0.000135 | 3.41% | 0.003933 | 0.004158 | 690.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions