Token Prometeus NetworkPROMM

US$ 5.51

0.144604

(

2.69%

)

Official Links

Website

Info

Rank 289

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 5.51

Exchange

KUCN

Ask

US$ 5.61

Last Trade Time

15:00:24

Volume (24h)

$ 117,095

Last Trade Size

0.0321

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 5.43

Fully Diluted Market Cap

US$ 110,272,676

Genesis Date

27/6/2019

Days Range 5.26-5.57

52 Weeks Range 0.011513-16.23

Circulating Supply 16,449,996 / 20,000,000

82.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.701E-5	Upbit	7777.54384783	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.436665	1732202009	PROM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PROM	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PROM	55.2572591299	Recently
5.57	Gate.io	4364.67	/cdn/crypto/logos/exchanges/GATE.png	$ 23,650.65	1732201668	PROM/USDT	https://gate.io/trade/PROM_USDT	USDT	2	https://gate.io/trade/PROM_USDT	31.0097513978	7 minutes ago
5.58	Kucoin	1765.0604	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,576.06	1732201254	PROM/USDT	https://trade.kucoin.com/PROM-USDT	USDT	3	https://trade.kucoin.com/PROM-USDT	12.5402571571	14 minutes ago
5.61E-5	Kucoin	161.5229	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.009100	1732201255	PROM/BTC	https://trade.kucoin.com/PROM-BTC	BTC	4	https://trade.kucoin.com/PROM-BTC	1.14757472479	14 minutes ago
0.00172	Gate.io	6.356	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.010932	1732201668	PROM/ETH	https://gate.io/trade/PROM_ETH	ETH	5	https://gate.io/trade/PROM_ETH	0.0451575903526	7 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PROM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PROM	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-PROM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PROM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PROM	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-PROM	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PROM/USDT	https://hitbtc.com/PROM-to-USDT	USDT	8	https://hitbtc.com/PROM-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5.22594449	0.28768929	5.50502001218	5.0239764	5.99354371	9999.13857514	CX
4	5.28007735	0.23355643	4.42335243441	4.84252076	9.8598278	53829.7798231	CX
12	5.48954913	0.02408465	0.438736395825	4.65495466	9.8598278	20581.0994838	CX
26	10.63881714	-5.12518336	-48.174372137	4.30299525	12.73595589	14923.8183215	CX
52	4.47216743	1.04146635	23.2877316492	0.0115129	16.23158711	30353.1252329	CX
156	0	0	0	0	16.23158711	32728.7986999	CX
260	0	0	0	0	16.23158711	32728.7986999	CX

Prometeus Network is a secure and decentralized ecosystem designed to solve real-world problems in data brokerage.

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	5.33083251	-0.17	-3.06	5.50260436	5.71251623	5.30541715	5407
1732060200	5.49891991	-0.24	-4.13	5.77138355	5.93788237	5.41026044	12549
1731973800	5.73557022	0.21	3.73	5.60425035	5.99354371	5.53634417	17945
1731887400	5.52933212	-0.06	-1.08	5.4947029	5.86141584	5.32175902	16582
1731801000	5.58950594	0.25	4.76	5.32802889	5.6732166	5.23152841	3438
1731714600	5.33549756	0.19	3.63	5.18107596	5.42501287	5.0239764	7200
1731628200	5.14870431	-0.19	-3.58	5.22594449	5.45728339	5.07591904	6869
1731541800	5.33995486	-0.16	-2.91	5.51338371	5.54576662	4.99548756	12589
1731455400	5.5001351	-0.1	-1.81	5.60425035	5.82296261	5.16271472	14179
1731369000	5.60156486	-0.03	-0.59	5.7780806	5.99673706	5.24712581	16571
1731282600	5.63467935	0.17	3.10	5.46271201	5.95673291	5.39015175	14516
1731196200	5.46510905	-0.29	-5.09	5.73654183	5.73654183	5.26043374	23424
1731109800	5.75847684	0.4	7.41	5.3521972	5.77271995	5.22347694	16033
1731023400	5.36100243	0.04	0.74	5.3260539	5.70329533	5.21562565	14253
1730937000	5.32185406	0.1	1.96	5.22317998	5.54880033	5.13824594	24615
1730850600	5.21947056	0.28	5.68	4.92975147	5.31617617	4.85533653	25352
1730764200	4.93911649	-0.07	-1.48	5.51493304	5.57242688	4.84252076	18779
1730677800	5.01335889	-0.54	-9.66	5.51493304	5.60113526	4.89085621	40503
1730591400	5.54932369	-0.13	-2.35	5.62020398	5.77955331	5.37928163	44932
1730505000	5.68283755	0.03	0.45	5.6482159	6.42501881	5.58224507	127581
1730418600	5.65715711	-0.53	-8.55	5.95845606	6.07084759	5.60892255	37354
1730332200	6.18588419	0.08	1.31	6.1371038	6.35277006	5.93009645	34808
1730245800	6.10604682	0.04	0.70	6.19617409	6.74302252	5.96690836	132201
1730159400	6.06355961	-0.39	-6.05	5.55035214	6.48098442	5.3251846	41793
1730073000	6.45377227	-0.18	-2.78	6.62563	6.92288377	6.07046134	200797
1729986600	6.63830278	-2.12	-24.20	8.90853796	8.90853796	6.44748262	410060
1729900200	8.75781006	3.49	66.40	5.33165704	9.8598278	5.2051872	165534
1729813800	5.26323254	-0.02	-0.36	5.28007735	5.61218178	5.1729415	21356
1729727400	5.28231876	-0.27	-4.85	5.55035214	5.63031166	5.15034029	27051
1729641000	5.55181297	-0.16	-2.83	5.70089772	5.7033681	5.36231138	7685
1729554600	5.71352222	0.07	1.21	5.86072672	6.05985149	5.38142822	38106
1729468200	5.6451207	0.28	5.30	5.36366444	6.6330929	5.2422084	86284
1729381800	5.3608963	-0.15	-2.79	5.51743397	5.51743397	5.1824952	1855
1729295400	5.51472776	0.32	6.26	4.88674689	5.68310134	4.84443288	724
1729209000	5.1898269	-0.23	-4.24	4.88674689	5.38631757	4.84443288	188
1729122600	5.41950318	-0.02	-0.43	5.454958	5.79975769	5.36637683	1979
1729036200	5.44268002	-0.09	-1.59	5.52566052	5.90346662	5.38360576	4100
1728949800	5.53043693	-0.01	-0.16	4.88674689	6.55077749	4.84443288	3958
1728863400	5.53915951	-0.1	-1.78	5.6490028	5.64943769	5.19893916	180
1728777000	5.6395629	0.18	3.22	5.58608539	5.66664044	5.36231329	3848
1728690600	5.46380911	0.29	5.53	5.1155578	5.55755765	5.11392772	1691
1728604200	5.17731346	-0.01	-0.11	5.191141	5.35228022	4.93904713	272
1728517800	5.18284327	-0.18	-3.33	5.35723776	5.54936093	5.1827629	136
1728431400	5.36131244	-0.07	-1.21	5.41553471	5.5973346	5.293018	957
1728345000	5.426853	0.12	2.26	4.88674689	6.42616115	4.84443288	353
1728258600	5.30699404	0.17	3.34	5.1320168	5.3882208	5.09214107	376
1728172200	5.13522502	0.02	0.48	5.12352405	5.45216859	5.03201634	662
1728085800	5.11068119	0.22	4.56	4.88674689	5.38631757	4.84443288	500
1727999400	4.88794383	-0.4	-7.61	5.27729308	5.41053378	4.80678132	1177
1727913000	5.29046382	0.15	2.99	5.13182379	5.6589784	4.769571	5608
1727826600	5.13706423	-0.48	-8.51	5.50975959	5.86740926	5.04100408	2690
1727740200	5.61499716	-0.32	-5.44	5.92317079	5.92612622	5.48510988	694
1727653800	5.93800847	0.24	4.21	5.70248883	6.077955	5.61459143	604
1727567400	5.69793837	-0.15	-2.62	5.85878634	6.04357014	5.69338819	2341
1727481000	5.85150792	0.11	1.94	5.7358394	6.06723919	5.70071791	1108
1727394600	5.73992942	-0.01	-0.18	5.70194679	6.01889249	5.41541524	1735
1727308200	5.75055606	-0.14	-2.44	5.74047581	5.84247171	5.54592919	1281
1727221800	5.89454518	0.22	3.81	5.67413414	5.89475037	5.57292231	91
1727135400	5.6783767	-0.14	-2.36	5.52538811	5.83388276	5.14048337	434
1727049000	5.81553744	0.35	6.37	5.45543706	5.85364613	5.2911948	1738
1726962600	5.46724208	-0.05	-0.97	5.53031762	5.78341305	5.37132181	4768
1726876200	5.52060775	0.06	1.12	5.45174922	5.63907581	5.38276916	7780
1726789800	5.45966205	0.36	7.15	5.26179919	5.60534463	5.14262507	2260
1726703400	5.09523539	0.01	0.17	5.30096069	5.33398911	4.87622726	3833
1726617000	5.08678884	-0.07	-1.35	5.14880496	5.38694089	4.74045572	1255
1726530600	5.15637818	0.01	0.10	5.24414698	5.24606029	4.65495466	460
1726444200	5.15121942	-0.05	-0.89	5.32103349	5.35168735	5.11734623	447
1726357800	5.19757179	-0.37	-6.68	5.56562054	5.57537983	5.17598567	547
1726271400	5.56976199	0.17	3.16	5.39844048	5.58242414	5.06821875	782
1726185000	5.3989351	0.18	3.42	5.22280304	5.49553127	5.05391286	639
1726098600	5.22061176	-0.35	-6.24	5.57017339	5.58922716	5.06804813	1559
1726012200	5.56790888	0.24	4.47	5.4809798	5.60900349	5.28013416	1572
1725925800	5.32953484	0.1	1.88	5.52538811	5.65875251	5.1070196	650
1725839400	5.23128647	0.14	2.67	5.05994406	5.264418	4.95774183	410
1725753000	5.09545576	-0.04	-0.71	5.1421684	5.16287697	4.85593167	429
1725666600	5.13187854	0.23	4.60	5.13508334	5.22598195	4.824365	5240
1725580200	4.90600111	-0.38	-7.25	5.29994334	5.32103154	4.87311242	686
1725493800	5.28929965	-0.01	-0.14	5.27448178	5.32967613	4.99716993	484
1725407400	5.29649511	-0.15	-2.74	5.36929183	5.48261564	5.13733446	2622
1725321000	5.44545456	0.3	5.75	5.52538811	5.65875251	5.09047929	668
1725234600	5.14932255	-0.11	-2.05	5.25722333	5.29004394	5.04029878	1338
1725148200	5.25697365	0.01	0.11	5.25219914	5.49690967	5.13260963	212
1725061800	5.25138163	-0.15	-2.81	5.39605703	5.58569594	5.10200931	1136
1724975400	5.40312955	-0.12	-2.20	5.48954913	5.70340712	5.2990497	91
1724889000	5.52491041	-0.05	-0.95	5.56233526	5.6576003	5.27310056	880
1724802600	5.57762368	-0.12	-2.13	5.69648224	6.12195788	5.25130684	4318
1724716200	5.69921655	-0.51	-8.21	6.17844672	6.37302125	5.69921655	3864
1724629800	6.20907512	-0.3	-4.60	6.52826004	6.54873939	5.99103931	7691
1724543400	6.50864607	0.01	0.10	6.51062973	6.54038311	6.22785803	13636
1724457000	6.5021322	0.61	10.37	5.89111669	6.57331507	5.89111669	16759
1724370600	5.89124059	0.1	1.79	5.52538811	6.1832008	5.14048337	8903
1724284200	5.787628	0.28	5.07	5.49831791	5.9827824	5.4231746	7456