We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Perpetual | PERPETH | Gate.io | 76,966,456 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000339 | 0.000339 | 0.00034 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000342 | 0.000332 | 0.000339 | 0.000339 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:22:14 | 4.52 | 0.000339 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.000339 | -0.00000200 | -0.59% | 0.000334 | 0.000345 | 7,496.00 |
26 Apr 2024 | 0.000341 | 0.00 | 0.00% | 0.000332 | 0.000346 | 7,035.00 |
25 Apr 2024 | 0.000341 | -0.00000700 | -2.01% | 0.000341 | 0.000354 | 5,116.00 |
24 Apr 2024 | 0.000348 | -0.00000800 | -2.25% | 0.000346 | 0.000357 | 7,013.00 |
23 Apr 2024 | 0.000356 | 0.00000500 | 1.42% | 0.000348 | 0.000356 | 6,981.00 |
22 Apr 2024 | 0.000351 | -0.00001 | -2.77% | 0.000347 | 0.000361 | 6,762.00 |
21 Apr 2024 | 0.000361 | 0.000017 | 4.94% | 0.000343 | 0.000366 | 7,657.00 |
20 Apr 2024 | 0.000344 | 0.00000300 | 0.88% | 0.000331 | 0.000349 | 6,943.00 |
19 Apr 2024 | 0.000341 | -0.00000300 | -0.87% | 0.000335 | 0.000347 | 7,012.00 |
18 Apr 2024 | 0.000344 | 0.00000600 | 1.78% | 0.000329 | 0.00035 | 6,836.00 |
17 Apr 2024 | 0.000338 | 0.00 | 0.00% | 0.000327 | 0.000341 | 6,853.00 |
16 Apr 2024 | 0.000338 | -0.00000200 | -0.59% | 0.000324 | 0.000345 | 7,361.00 |
15 Apr 2024 | 0.00034 | 0.00001 | 3.03% | 0.00032 | 0.000345 | 6,308.00 |
14 Apr 2024 | 0.00033 | -0.000046 | -12.23% | 0.000294 | 0.000372 | 4,017.00 |
13 Apr 2024 | 0.000376 | -0.000045 | -10.69% | 0.000361 | 0.000443 | 5,278.00 |
12 Apr 2024 | 0.000421 | -0.000022 | -4.97% | 0.000413 | 0.000462 | 3,781.00 |
11 Apr 2024 | 0.000443 | 0.000023 | 5.48% | 0.00039 | 0.000448 | 3,690.00 |
10 Apr 2024 | 0.00042 | 0.000019 | 4.74% | 0.000393 | 0.000434 | 4,165.00 |
09 Apr 2024 | 0.000401 | 0.000019 | 4.97% | 0.000375 | 0.000401 | 5,159.00 |
08 Apr 2024 | 0.000382 | -0.00000200 | -0.52% | 0.000381 | 0.000391 | 5,296.00 |
07 Apr 2024 | 0.000384 | 0.00000300 | 0.79% | 0.00038 | 0.000388 | 6,077.00 |
06 Apr 2024 | 0.000381 | -0.000013 | -3.30% | 0.000374 | 0.000396 | 6,102.00 |
05 Apr 2024 | 0.000394 | 0.000012 | 3.14% | 0.000377 | 0.000401 | 6,309.00 |
04 Apr 2024 | 0.000382 | -0.000014 | -3.54% | 0.000374 | 0.000401 | 5,837.00 |
03 Apr 2024 | 0.000396 | -0.00000400 | -1.00% | 0.000378 | 0.0004 | 4,907.00 |
02 Apr 2024 | 0.0004 | -0.00000300 | -0.74% | 0.000392 | 0.000409 | 3,359.00 |
01 Apr 2024 | 0.000403 | -0.00000400 | -0.98% | 0.000397 | 0.000411 | 2,899.00 |
30 Mar 2024 | 0.000407 | -0.000011 | -2.63% | 0.000405 | 0.000422 | 3,813.00 |
29 Mar 2024 | 0.000418 | 0.000013 | 3.21% | 0.000398 | 0.000429 | 3,419.00 |
28 Mar 2024 | 0.000405 | -0.000011 | -2.64% | 0.000401 | 0.000419 | 4,907.00 |
27 Mar 2024 | 0.000416 | -0.000026 | -5.88% | 0.000415 | 0.000454 | 5,669.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions