PerpetualPERP

US$ 1.13

0.050

(

4.63%

)

Official Links

Website

Source Code

Discord

Info

Rank 340

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.13

Exchange

GDAX

Ask

US$ 1.13

Last Trade Time

07:36:57

Volume (24h)

$ 6,768,709

Last Trade Size

4.07

Volume/Market Cap (24h)

0.08%

Trade Price

US$ 1.13

Fully Diluted Market Cap

US$ 169,500,000

Genesis Date

05/9/2020

Days Range 1.06-1.15

52 Weeks Range 0.3787-2.25

Circulating Supply 72,609,864 / 150,000,000

48.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.13	Binance	1438359	/cdn/crypto/logos/exchanges/BINA.png	$ 1,607,634.37	1733989027	PERP/USDT	https://www.binance.com/en/trade/PERP_USDT	USDT	1	https://www.binance.com/en/trade/PERP_USDT	71.4704965266	Recently
1.13	OKX	212299.431375	/cdn/crypto/logos/exchanges/OKEX.png	$ 237,330.90	1733989026	PERP/USDT	https://www.okx.com/trade-spot/PERP-USDT	USDT	2	https://www.okx.com/trade-spot/PERP-USDT	10.5489281693	Recently
1.13	Coinbase	176638.864	/cdn/crypto/logos/exchanges/GDAX.png	US$ 198,239.65	1733989027	PERP/USD	https://pro.coinbase.com/trade/PERP-USD	USD	3	https://pro.coinbase.com/trade/PERP-USD	8.77699330694	Recently
1.127E-5	Binance	54322.59	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.601010	1733989027	PERP/BTC	https://www.binance.com/en/trade/PERP_BTC	BTC	4	https://www.binance.com/en/trade/PERP_BTC	2.69923049803	Recently
1.14	Kucoin	37349.2223	/cdn/crypto/logos/exchanges/KUCN.png	$ 41,418.07	1733988482	PERP/USDT	https://trade.kucoin.com/PERP-USDT	USDT	5	https://trade.kucoin.com/PERP-USDT	1.85584229157	9 minutes ago
1.14	LBank	35495.24	/cdn/crypto/logos/exchanges/LBNK.png	$ 39,435.70	1733989028	PERP/USDT	https://www.lbank.info/exchange/perp/usdt	USDT	6	https://www.lbank.info/exchange/perp/usdt	1.76371992467	Recently
1.14	Gate.io	30029.83	/cdn/crypto/logos/exchanges/GATE.png	$ 33,602.69	1733987499	PERP/USDT	https://gate.io/trade/PERP_USDT	USDT	7	https://gate.io/trade/PERP_USDT	1.49214963768	25 minutes ago
1.08	Bitvavo	10807.6456169	/cdn/crypto/logos/exchanges/BITV.png	€ 11,613.61	1733989027	PERP/EUR	https://account.bitvavo.com/markets/PERP-EUR	EUR	8	https://account.bitvavo.com/markets/PERP-EUR	0.537020172657	Recently
1.13	HTX	9371.4921	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,349.90	1733989024	PERP/USDT	https://www.huobi.com/en-us/exchange/perp_usdt	USDT	9	https://www.huobi.com/en-us/exchange/perp_usdt	0.465659264191	Recently
1.104E-5	Kucoin	3880.7879	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.041393	1733988483	PERP/BTC	https://trade.kucoin.com/PERP-BTC	BTC	10	https://trade.kucoin.com/PERP-BTC	0.192832135877	9 minutes ago
1.14	LATOKEN	1770.04	/cdn/crypto/logos/exchanges/LATK.png	$ 1,948.18	1733988951	PERP/USDT	https://exchange.latoken.com/exchange/PERP-USDT	USDT	11	https://exchange.latoken.com/exchange/PERP-USDT	0.0879513651821	Recently
1.14	Kraken	1611.5942232	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,802.89	1733988788	PERP/USD	https://trade.kraken.com/markets/kraken/PERP/USD	USD	12	https://trade.kraken.com/markets/kraken/PERP/USD	0.0800783666189	Recently
1.02	Bitstamp	585.61031654	/cdn/crypto/logos/exchanges/BSTP.png	€ 595.41	1733989027	PERP/EUR	https://www.bitstamp.net/markets/perp/eur	EUR	13	https://www.bitstamp.net/markets/perp/eur	0.029098340605	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PERP/USDT	https://crypto.com/exchange/trade/PERP_USDT	USDT	14	https://crypto.com/exchange/trade/PERP_USDT	0	-
1.07	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1733989027	PERP/USD	https://www.bitstamp.net/markets/perp/usd	USD	15	https://www.bitstamp.net/markets/perp/usd	0	Recently
0.5325	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1733961727	PERP/EUR	https://pro.coinbase.com/trade/PERP-EUR	EUR	16	https://pro.coinbase.com/trade/PERP-EUR	0	8 hours ago
0.5612	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1733961727	PERP/USDT	https://pro.coinbase.com/trade/PERP-USDT	USDT	17	https://pro.coinbase.com/trade/PERP-USDT	0	8 hours ago
9.77E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733987863	PERP/BTC	https://hitbtc.com/PERP-to-BTC	BTC	18	https://hitbtc.com/PERP-to-BTC	0	19 minutes ago
0.00022629	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961723	PERP/ETH	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	19	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PERP/ETH	https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	20	https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	-
5.78	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733961727	PERP/USDT	https://www.bibox.com/en/exchange/basic/PERP_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/PERP_USDT	0	8 hours ago
0.00022282	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733961721	PERP/ETH	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	22	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PERP/USDT	https://poloniex.com/exchange#USDT_PERP	USDT	23	https://poloniex.com/exchange#USDT_PERP	0	-
0.000272	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733987500	PERP/ETH	https://gate.io/trade/PERP_ETH	ETH	24	https://gate.io/trade/PERP_ETH	0	25 minutes ago
0.0325	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733961720	PERP/USD	https://hitbtc.com/PERP-to-USD	USD	25	https://hitbtc.com/PERP-to-USD	0	8 hours ago
0.55688	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1733961732	PERP/USD	https://gate.io/trade/PERP_USD	USD	26	https://gate.io/trade/PERP_USD	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.11	0.02	1.8018018018	0.8667	1.37	1161690.67627	CX
4	0.6917	0.4383	63.3656209339	0.6442	1.37	640369.245505	CX
12	0.6204	0.5096	82.140554481	0.5077	1.37	434412.696473	CX
26	0.9297	0.2003	21.5445842745	0.3787	1.37	284517.424817	CX
52	0.6765	0.4535	67.0362158167	0.3787	2.25	587764.880169	CX
156	9.62	-8.49	-88.2536382536	0.311	10.26	698109.610541	CX
260	0.95117229	0.17882771	18.800769522	0.311	25.14	540013.956526	CX

PERP is Perpetual's native protocol token and is issued by Perpetual DAO. Holders can stake their tokens to use their staked PERP tokens to vote on or propose new ideas.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733961000	1.08	0.12	12.68	0.9572	1.08	0.9174	561941
1733874600	0.9585	-0.0415	-4.15	0.9948	1.04	0.8667	1265047
1733788200	1	-0.27	-21.26	1.27	1.3	0.9003	1247011
1733701800	1.27	0.04	3.25	1.22	1.32	1.13	876852
1733615400	1.23	0.01	0.82	1.23	1.27	1.17	653664
1733529000	1.22	0.12	10.91	1.09	1.37	1.09	2861669
1733442600	1.1	-0.01	-0.90	1.11	1.23	1.05	665648
1733356200	1.11	0.03	2.78	1.07	1.16	1.04	1025967
1733269800	1.08	0.08	8.13	0.9929	1.12	0.9802	1328075
1733183400	0.9988	0.0391	4.07	0.9578	1.02	0.8902	556243
1733097000	0.9597	-0.0172	-1.76	0.9737	0.994	0.9408	412828
1733010600	0.9769	0.052	5.62	0.9177	0.994	0.9135	382129
1732924200	0.9249	0.0009	0.10	0.9147	0.953	0.8703	436662
1732837800	0.924	0.0112	1.23	0.9078	0.9496	0.8687	369760
1732751400	0.9128	0.0879	10.66	0.8194	0.9389	0.812	426662
1732665000	0.8249	-0.006	-0.72	0.8265	0.8918	0.7744	295764
1732578600	0.8309	-0.0464	-5.29	0.871	0.899	0.8156	485167
1732492200	0.8773	0.0272	3.20	0.8501	0.91	0.7921	369212
1732405800	0.8501	0.0794	10.30	0.7756	0.8564	0.7668	654060
1732319400	0.7707	-0.0091	-1.17	0.7797	0.792	0.7292	665904
1732233000	0.7798	0.0791	11.29	0.6909	0.7822	0.67	339494
1732146600	0.7007	-0.0513	-6.82	0.756	0.756	0.6829	133945
1732060200	0.752	-0.0283	-3.63	0.7826	0.789	0.7303	155293
1731973800	0.7803	0.0687	9.65	0.713	0.7824	0.7129	236444
1731887400	0.7116	-0.0415	-5.51	0.7524	0.7601	0.689	262456
1731801000	0.7531	0.0597	8.61	0.6909	0.7655	0.6871	707705
1731714600	0.6934	0.0231	3.45	0.6734	0.6947	0.6442	262850
1731628200	0.6703	-0.0207	-3.00	0.6917	0.7222	0.6637	291872
1731541800	0.691	-0.0262	-3.65	0.7142	0.7204	0.647	458343
1731455400	0.7172	-0.0364	-4.83	0.752	0.7758	0.6723	548407
1731369000	0.7536	0.0295	4.07	0.7265	0.757	0.7054	459714
1731282600	0.7241	0.0254	3.64	0.6997	0.779	0.6822	636825
1731196200	0.6987	0.0431	6.57	0.6572	0.7014	0.6482	232891
1731109800	0.6556	-0.0015	-0.23	0.6586	0.6652	0.6297	82802
1731023400	0.6571	0.0031	0.47	0.655	0.6741	0.6454	82858
1730937000	0.654	0.0722	12.41	0.5796	0.706	0.5796	340158
1730850600	0.5818	0.0204	3.63	0.5625	0.6002	0.561	118689
1730764200	0.5614	-0.0202	-3.47	0.5778	0.626	0.5466	390359
1730677800	0.5816	-0.0116	-1.96	0.5955	0.5976	0.546	287933
1730591400	0.5932	-0.0252	-4.08	0.6188	0.627	0.5913	140045
1730505000	0.6184	-0.0104	-1.65	0.6285	0.6508	0.6086	192627
1730418600	0.6288	-0.0324	-4.90	0.6605	0.6609	0.6215	163416
1730332200	0.6612	0.0008	0.12	0.6627	0.6789	0.6489	219585
1730245800	0.6604	0.0338	5.39	0.6264	0.6681	0.6245	209664
1730159400	0.6266	-0.007	-1.10	0.6309	0.6343	0.5852	355289
1730073000	0.6336	-0.0012	-0.19	0.6379	0.6425	0.6214	180313
1729986600	0.6348	0.0165	2.67	0.6215	0.6471	0.6109	167447
1729900200	0.6183	-0.0664	-9.70	0.6924	0.6962	0.6014	750941
1729813800	0.6847	-0.0065	-0.94	0.6911	0.7061	0.6714	498600
1729727400	0.6912	-0.022	-3.08	0.7159	0.7201	0.6742	433192
1729641000	0.7132	-0.0399	-5.30	0.7612	0.7787	0.7029	1223273
1729554600	0.7531	0.0295	4.08	0.7283	0.935	0.7173	4092132
1729468200	0.7236	0.0962	15.33	0.6281	0.7766	0.6162	533481
1729381800	0.6274	-0.0083	-1.31	0.6368	0.6502	0.6112	135062
1729295400	0.6357	0.0235	3.84	0.6127	0.6374	0.61	258521
1729209000	0.6122	-0.0046	-0.75	0.6179	0.6292	0.5932	111366
1729122600	0.6168	-0.0112	-1.78	0.6414	0.6414	0.587	149688
1729036200	0.628	-0.0125	-1.95	0.643	0.686	0.6089	211704
1728949800	0.6405	0.0437	7.32	0.5985	0.6458	0.5881	372336
1728863400	0.5968	-0.0072	-1.19	0.604	0.6048	0.5772	128895
1728777000	0.604	0.0148	2.51	0.5912	0.6219	0.5911	120041
1728690600	0.5892	0.0162	2.83	0.5728	0.5962	0.5699	88050
1728604200	0.573	0.014	2.50	0.5588	0.5813	0.5463	226765
1728517800	0.559	-0.0192	-3.32	0.5797	0.5967	0.5458	309058
1728431400	0.5782	0.0045	0.78	0.5709	0.5909	0.5648	260090
1728345000	0.5737	-0.014	-2.38	0.5874	0.6025	0.5687	263456
1728258600	0.5877	0.0347	6.27	0.5525	0.61	0.5501	152906
1728172200	0.553	-0.006	-1.07	0.5595	0.5734	0.541	116457
1728085800	0.559	0.0447	8.69	0.5147	0.5644	0.5116	246467
1727999400	0.5143	-0.0216	-4.03	0.5373	0.5453	0.5077	182517
1727913000	0.5359	-0.0189	-3.41	0.5496	0.613	0.5238	940886
1727826600	0.5548	-0.1002	-15.30	0.6562	0.7	0.5507	349859
1727740200	0.655	-0.0478	-6.80	0.7028	0.7066	0.6495	120689
1727653800	0.7028	0.0113	1.63	0.6915	0.7229	0.6878	54428
1727567400	0.6915	-0.0265	-3.69	0.7187	0.727	0.6809	89446
1727481000	0.718	0.0185	2.64	0.7006	0.7231	0.6934	150272
1727394600	0.6995	0.0168	2.46	0.6827	0.717	0.6774	97406
1727308200	0.6827	-0.0099	-1.43	0.6941	0.7081	0.6797	86509
1727221800	0.6926	0.0172	2.55	0.6754	0.7081	0.645	155442
1727135400	0.6754	0.0384	6.03	0.654	0.6857	0.625	69181
1727049000	0.637	-0.033	-4.93	0.6718	0.6718	0.6215	113947
1726962600	0.67	0.0153	2.34	0.6558	0.67	0.6422	91839
1726876200	0.6547	-0.0039	-0.59	0.6579	0.6946	0.6404	197397
1726789800	0.6586	0.0475	7.77	0.6204	0.6586	0.6191	209983
1726703400	0.6111	0.02	3.38	0.5911	0.651	0.573	153056
1726617000	0.5911	0.0251	4.43	0.5643	0.5973	0.5525	130631
1726530600	0.566	-0.0238	-4.04	0.5894	0.5917	0.5535	104583
1726444200	0.5898	-0.0262	-4.25	0.616	0.651	0.5859	32875
1726357800	0.616	-0.0013	-0.21	0.6173	0.624	0.6067	60287
1726271400	0.6173	0.0204	3.42	0.5969	0.6225	0.538	111299
1726185000	0.5969	0.0311	5.50	0.5658	0.5988	0.538	85293