London Stock Exchange
Advanced charts
Premium community
Data download

PerpetualPERP

US$ 0.9806

0.0575

(

6.23%

)

Official Links

Website

Source Code

Discord

Info

Rank 351

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.9779

Exchange

GDAX

Ask

US$ 0.9805

Last Trade Time

23:10:41

Volume (24h)

$ 3,907,441

Last Trade Size

2.02

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.9806

Fully Diluted Market Cap

US$ 147,090,000

Genesis Date

05/9/2020

Days Range 0.9135-0.994

52 Weeks Range 0.3787-2.25

Circulating Supply 72,609,864 / 150,000,000

48.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9787	Binance	2729574.85	/cdn/crypto/logos/exchanges/BINA.png	$ 2,630,334.85	1733008437	PERP/USDT	https://www.binance.com/en/trade/PERP_USDT	USDT	1	https://www.binance.com/en/trade/PERP_USDT	68.6044018393	Recently
0.9793	OKX	525185.504339	/cdn/crypto/logos/exchanges/OKEX.png	$ 504,747.07	1733008430	PERP/USDT	https://www.okx.com/trade-spot/PERP-USDT	USDT	2	https://www.okx.com/trade-spot/PERP-USDT	13.1998715404	Recently
0.9806	Coinbase	362760.763	/cdn/crypto/logos/exchanges/GDAX.png	US$ 350,982.63	1733008434	PERP/USD	https://pro.coinbase.com/trade/PERP-USD	USD	3	https://pro.coinbase.com/trade/PERP-USD	9.11753167581	Recently
0.98	Gate.io	99592.39	/cdn/crypto/logos/exchanges/GATE.png	$ 95,635.15	1733007420	PERP/USDT	https://gate.io/trade/PERP_USDT	USDT	4	https://gate.io/trade/PERP_USDT	2.50312840613	17 minutes ago
0.9832	Kucoin	73883.1538	/cdn/crypto/logos/exchanges/KUCN.png	$ 70,950.85	1733008148	PERP/USDT	https://trade.kucoin.com/PERP-USDT	USDT	5	https://trade.kucoin.com/PERP-USDT	1.85695936217	Recently
1.016E-5	Binance	67632.37	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.676363	1733008432	PERP/BTC	https://www.binance.com/en/trade/PERP_BTC	BTC	6	https://www.binance.com/en/trade/PERP_BTC	1.69985383944	Recently
0.92685	Bitvavo	44437.1942731	/cdn/crypto/logos/exchanges/BITV.png	€ 40,582.47	1733008437	PERP/EUR	https://account.bitvavo.com/markets/PERP-EUR	EUR	7	https://account.bitvavo.com/markets/PERP-EUR	1.1168725168	Recently
0.979	LBank	28639.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 27,191.88	1733007695	PERP/USDT	https://www.lbank.info/exchange/perp/usdt	USDT	8	https://www.lbank.info/exchange/perp/usdt	0.719822534764	12 minutes ago
0.933	Bitstamp	18572.2449331	/cdn/crypto/logos/exchanges/BSTP.png	€ 17,006.01	1733008437	PERP/EUR	https://www.bitstamp.net/markets/perp/eur	EUR	9	https://www.bitstamp.net/markets/perp/eur	0.466789820564	Recently
0.995	Kraken	8727.52128631	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,428.16	1733007971	PERP/USD	https://trade.kraken.com/markets/kraken/PERP/USD	USD	10	https://trade.kraken.com/markets/kraken/PERP/USD	0.21935517811	8 minutes ago
0.9796	LATOKEN	7921.34	/cdn/crypto/logos/exchanges/LATK.png	$ 7,603.80	1733008405	PERP/USDT	https://exchange.latoken.com/exchange/PERP-USDT	USDT	11	https://exchange.latoken.com/exchange/PERP-USDT	0.199092833987	Recently
0.984	Bitstamp	6108.09537843	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5,932.25	1733008436	PERP/USD	https://www.bitstamp.net/markets/perp/usd	USD	12	https://www.bitstamp.net/markets/perp/usd	0.153519230225	Recently
0.9645	HTX	2812.4863	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,657.63	1732992701	PERP/USDT	https://www.huobi.com/en-us/exchange/perp_usdt	USDT	13	https://www.huobi.com/en-us/exchange/perp_usdt	0.0706882759755	4 hours ago
1.022E-5	Kucoin	2519.5809	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.025098	1733008148	PERP/BTC	https://trade.kucoin.com/PERP-BTC	BTC	14	https://trade.kucoin.com/PERP-BTC	0.0633264702487	Recently
0.000264	Gate.io	349.589	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.091570	1733007421	PERP/ETH	https://gate.io/trade/PERP_ETH	ETH	15	https://gate.io/trade/PERP_ETH	0.00878647611902	17 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PERP/USDT	https://crypto.com/exchange/trade/PERP_USDT	USDT	16	https://crypto.com/exchange/trade/PERP_USDT	0	-
0.5612	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732924931	PERP/USDT	https://pro.coinbase.com/trade/PERP-USDT	USDT	17	https://pro.coinbase.com/trade/PERP-USDT	0	23 hours ago
0.5325	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732924931	PERP/EUR	https://pro.coinbase.com/trade/PERP-EUR	EUR	18	https://pro.coinbase.com/trade/PERP-EUR	0	23 hours ago
9.77E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733008260	PERP/BTC	https://hitbtc.com/PERP-to-BTC	BTC	19	https://hitbtc.com/PERP-to-BTC	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PERP/ETH	https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	20	https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	-
5.78	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732924926	PERP/USDT	https://www.bibox.com/en/exchange/basic/PERP_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/PERP_USDT	0	23 hours ago
0.00022629	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924923	PERP/ETH	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	22	https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	23 hours ago
0.00022282	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732924921	PERP/ETH	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	ETH	23	https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447	0	23 hours ago
0.7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732924920	PERP/USD	https://hitbtc.com/PERP-to-USD	USD	24	https://hitbtc.com/PERP-to-USD	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PERP/USDT	https://poloniex.com/exchange#USDT_PERP	USDT	25	https://poloniex.com/exchange#USDT_PERP	0	-
0.55688	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732924931	PERP/USD	https://gate.io/trade/PERP_USD	USD	26	https://gate.io/trade/PERP_USD	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.7756	0.205	26.4311500774	0.7668	0.953	433898.818883	CX
4	0.6188	0.3618	58.4680025856	0.546	0.953	352581.775661	CX
12	0.529	0.4516	85.3686200378	0.5077	0.953	307760.072406	CX
26	1.19	-0.2094	-17.5966386555	0.3787	1.22	229601.718129	CX
52	0.6378	0.3428	53.7472561932	0.3787	2.25	572289.349566	CX
156	12.96	-11.9794	-92.4336419753	0.311	13.47	688637.041325	CX
260	0.95117229	0.02942771	3.09383592325	0.311	25.14	536401.74404	CX

PERP is Perpetual's native protocol token and is issued by Perpetual DAO. Holders can stake their tokens to use their staked PERP tokens to vote on or propose new ideas.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Crypto This Friday: JPMorgan Launches Programmable Blockchain Payments, Solana reaches $50, and More

JPMorgan launches programmable payments via blockchain JPMorgan (NYSE:JPM), through its Onyx unit, has...

Bitcoin Takes A Pause As Futures Cooldown, Why BTC Is Clear For Take Off

Bitcoin broke back above the $60,000 levels and records moderate profits in the past day. The benchmark crypto trades at $61,483, at the time of...

Why Trapped Longs At Bitcoin ATH Could Lead To More Downside

Bitcoin’s new all-time high this month has led to a number of interesting developments in the crypto space. The success of the first Bitcoin...

Gate.io’s Perpetual Contracts More Popular Than Ever

During Bitcoin’s most recent run which saw it break through its previous all-time high, trading volume on...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	0.9249	0.0009	0.10	0.9147	0.953	0.8703	436662
1732837800	0.924	0.0112	1.23	0.9078	0.9496	0.8687	369760
1732751400	0.9128	0.0879	10.66	0.8194	0.9389	0.812	426662
1732665000	0.8249	-0.006	-0.72	0.8265	0.8918	0.7744	295764
1732578600	0.8309	-0.0464	-5.29	0.871	0.899	0.8156	485167
1732492200	0.8773	0.0272	3.20	0.8501	0.91	0.7921	369212
1732405800	0.8501	0.0794	10.30	0.7756	0.8564	0.7668	654060
1732319400	0.7707	-0.0091	-1.17	0.7797	0.792	0.7292	665904
1732233000	0.7798	0.0791	11.29	0.6909	0.7822	0.67	339494
1732146600	0.7007	-0.0513	-6.82	0.756	0.756	0.6829	133945
1732060200	0.752	-0.0283	-3.63	0.7826	0.789	0.7303	155293
1731973800	0.7803	0.0687	9.65	0.713	0.7824	0.7129	236444
1731887400	0.7116	-0.0415	-5.51	0.7524	0.7601	0.689	262456
1731801000	0.7531	0.0597	8.61	0.6909	0.7655	0.6871	707705
1731714600	0.6934	0.0231	3.45	0.6734	0.6947	0.6442	262850
1731628200	0.6703	-0.0207	-3.00	0.6917	0.7222	0.6637	291872
1731541800	0.691	-0.0262	-3.65	0.7142	0.7204	0.647	458343
1731455400	0.7172	-0.0364	-4.83	0.752	0.7758	0.6723	548407
1731369000	0.7536	0.0295	4.07	0.7265	0.757	0.7054	459714
1731282600	0.7241	0.0254	3.64	0.6997	0.779	0.6822	636825
1731196200	0.6987	0.0431	6.57	0.6572	0.7014	0.6482	232891
1731109800	0.6556	-0.0015	-0.23	0.6586	0.6652	0.6297	82802
1731023400	0.6571	0.0031	0.47	0.655	0.6741	0.6454	82858
1730937000	0.654	0.0722	12.41	0.5796	0.706	0.5796	340158
1730850600	0.5818	0.0204	3.63	0.5625	0.6002	0.561	118689
1730764200	0.5614	-0.0202	-3.47	0.5778	0.626	0.5466	390359
1730677800	0.5816	-0.0116	-1.96	0.5955	0.5976	0.546	287933
1730591400	0.5932	-0.0252	-4.08	0.6188	0.627	0.5913	140045
1730505000	0.6184	-0.0104	-1.65	0.6285	0.6508	0.6086	192627
1730418600	0.6288	-0.0324	-4.90	0.6605	0.6609	0.6215	163416
1730332200	0.6612	0.0008	0.12	0.6627	0.6789	0.6489	219585
1730245800	0.6604	0.0338	5.39	0.6264	0.6681	0.6245	209664
1730159400	0.6266	-0.007	-1.10	0.6309	0.6343	0.5852	355289
1730073000	0.6336	-0.0012	-0.19	0.6379	0.6425	0.6214	180313
1729986600	0.6348	0.0165	2.67	0.6215	0.6471	0.6109	167447
1729900200	0.6183	-0.0664	-9.70	0.6924	0.6962	0.6014	750941
1729813800	0.6847	-0.0065	-0.94	0.6911	0.7061	0.6714	498600
1729727400	0.6912	-0.022	-3.08	0.7159	0.7201	0.6742	433192
1729641000	0.7132	-0.0399	-5.30	0.7612	0.7787	0.7029	1223273
1729554600	0.7531	0.0295	4.08	0.7283	0.935	0.7173	4092132
1729468200	0.7236	0.0962	15.33	0.6281	0.7766	0.6162	533481
1729381800	0.6274	-0.0083	-1.31	0.6368	0.6502	0.6112	135062
1729295400	0.6357	0.0235	3.84	0.6127	0.6374	0.61	258521
1729209000	0.6122	-0.0046	-0.75	0.6179	0.6292	0.5932	111366
1729122600	0.6168	-0.0112	-1.78	0.6414	0.6414	0.587	149688
1729036200	0.628	-0.0125	-1.95	0.643	0.686	0.6089	211704
1728949800	0.6405	0.0437	7.32	0.5985	0.6458	0.5881	372336
1728863400	0.5968	-0.0072	-1.19	0.604	0.6048	0.5772	128895
1728777000	0.604	0.0148	2.51	0.5912	0.6219	0.5911	120041
1728690600	0.5892	0.0162	2.83	0.5728	0.5962	0.5699	88050
1728604200	0.573	0.014	2.50	0.5588	0.5813	0.5463	226765
1728517800	0.559	-0.0192	-3.32	0.5797	0.5967	0.5458	309058
1728431400	0.5782	0.0045	0.78	0.5709	0.5909	0.5648	260090
1728345000	0.5737	-0.014	-2.38	0.5874	0.6025	0.5687	263456
1728258600	0.5877	0.0347	6.27	0.5525	0.61	0.5501	152906
1728172200	0.553	-0.006	-1.07	0.5595	0.5734	0.541	116457
1728085800	0.559	0.0447	8.69	0.5147	0.5644	0.5116	246467
1727999400	0.5143	-0.0216	-4.03	0.5373	0.5453	0.5077	182517
1727913000	0.5359	-0.0189	-3.41	0.5496	0.613	0.5238	940886
1727826600	0.5548	-0.1002	-15.30	0.6562	0.7	0.5507	349859
1727740200	0.655	-0.0478	-6.80	0.7028	0.7066	0.6495	120689
1727653800	0.7028	0.0113	1.63	0.6915	0.7229	0.6878	54428
1727567400	0.6915	-0.0265	-3.69	0.7187	0.727	0.6809	89446
1727481000	0.718	0.0185	2.64	0.7006	0.7231	0.6934	150272
1727394600	0.6995	0.0168	2.46	0.6827	0.717	0.6774	97406
1727308200	0.6827	-0.0099	-1.43	0.6941	0.7081	0.6797	86509
1727221800	0.6926	0.0172	2.55	0.6754	0.7081	0.645	155442
1727135400	0.6754	0.0384	6.03	0.654	0.6857	0.625	69181
1727049000	0.637	-0.033	-4.93	0.6718	0.6718	0.6215	113947
1726962600	0.67	0.0153	2.34	0.6558	0.67	0.6422	91839
1726876200	0.6547	-0.0039	-0.59	0.6579	0.6946	0.6404	197397
1726789800	0.6586	0.0475	7.77	0.6204	0.6586	0.6191	209983
1726703400	0.6111	0.02	3.38	0.5911	0.651	0.573	153056
1726617000	0.5911	0.0251	4.43	0.5643	0.5973	0.5525	130631
1726530600	0.566	-0.0238	-4.04	0.5894	0.5917	0.5535	104583
1726444200	0.5898	-0.0262	-4.25	0.616	0.651	0.5859	32875
1726357800	0.616	-0.0013	-0.21	0.6173	0.624	0.6067	60287
1726271400	0.6173	0.0204	3.42	0.5969	0.6225	0.538	111299
1726185000	0.5969	0.0311	5.50	0.5658	0.5988	0.538	85293
1726098600	0.5658	-0.0181	-3.10	0.5839	0.615	0.538	137884
1726012200	0.5839	0.0092	1.60	0.5747	0.616	0.5616	107413
1725925800	0.5747	0.0257	4.68	0.5499	0.592	0.5492	63683
1725839400	0.549	0.0171	3.21	0.5303	0.5556	0.5255	38691
1725753000	0.5319	0.0043	0.82	0.529	0.609	0.5252	45904
1725666600	0.5276	-0.0111	-2.06	0.5387	0.59	0.5131	126137
1725580200	0.5387	-0.0268	-4.74	0.5652	0.5689	0.5314	106765
1725493800	0.5655	0.0145	2.63	0.547	0.673	0.52	168629
1725407400	0.551	-0.0245	-4.26	0.5752	0.5927	0.5492	153924
1725321000	0.5755	-0.0055	-0.95	0.5388	0.594	0.5335	58888
1725234600	0.581	0.012	2.11	0.5671	0.581	0.534	64677
1725148200	0.569	0.0019	0.34	0.5677	0.673	0.5583	38950
1725061800	0.5671	-0.001	-0.18	0.5681	0.673	0.5374	63870

Convert PERP

PERP/BTC 0.00001016 BTC +6.72%	PERP/EUR 0.926850 € +5.83%
PERP/USD $ 0.980600 +6.23%	PERP/GBP £ 0.768111 +5.65%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About PERP

PERP News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto This Friday: JPMorgan Launches Programmable Blockchain Payments, Solana reaches $50, and More

Bitcoin Takes A Pause As Futures Cooldown, Why BTC Is Clear For Take Off

Why Trapped Longs At Bitcoin ATH Could Lead To More Downside

Gate.io’s Perpetual Contracts More Popular Than Ever

Crypto Chat

Convert PERP

PERP Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Silver

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About PERP

PERP News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto This Friday: JPMorgan Launches Programmable Blockchain Payments, Solana reaches $50, and More

Bitcoin Takes A Pause As Futures Cooldown, Why BTC Is Clear For Take Off

Why Trapped Longs At Bitcoin ATH Could Lead To More Downside

Gate.io’s Perpetual Contracts More Popular Than Ever

Crypto Chat

Convert PERP

PERP Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%