We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NFTBomb Protocol | NBPUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000008 | 0.14% | 0.000056 | 0.000056 | 0.000056 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000056 | 0.000056 | 0.000056 | 0.000056 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:48:01 | 53,754.00 | 0.000056 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,113.82 | 127,515,051.79 | NBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.000056 | 0.00000020 | 0.36% | 0.000055 | 0.000056 | 246,428,045.00 |
17 May 2024 | 0.000056 | 0.00000009 | 0.16% | 0.000055 | 0.000056 | 252,782,532.00 |
16 May 2024 | 0.000055 | -0.00000100 | -1.77% | 0.000055 | 0.000057 | 193,558,194.00 |
15 May 2024 | 0.000057 | -0.00000027 | -0.48% | 0.000055 | 0.000058 | 211,781,609.00 |
14 May 2024 | 0.000057 | 0.00000100 | 1.80% | 0.000056 | 0.000058 | 240,759,621.00 |
13 May 2024 | 0.000056 | 0.00000100 | 1.85% | 0.000054 | 0.000056 | 216,045,409.00 |
12 May 2024 | 0.000054 | -0.00000100 | -1.81% | 0.000054 | 0.000057 | 175,084,494.00 |
11 May 2024 | 0.000055 | 0.00000073 | 1.34% | 0.000054 | 0.000065 | 228,913,243.00 |
10 May 2024 | 0.000055 | 0.00000007 | 0.13% | 0.000054 | 0.000055 | 248,565,051.00 |
09 May 2024 | 0.000055 | -0.00000054 | -0.98% | 0.000054 | 0.000055 | 249,130,793.00 |
08 May 2024 | 0.000055 | -0.00000038 | -0.69% | 0.000055 | 0.000055 | 238,864,922.00 |
07 May 2024 | 0.000055 | 0.00000069 | 1.26% | 0.000055 | 0.000055 | 173,665,629.00 |
06 May 2024 | 0.000055 | -0.00000300 | -5.16% | 0.000054 | 0.000058 | 254,491,076.00 |
05 May 2024 | 0.000058 | 0.00000700 | 13.81% | 0.000051 | 0.000065 | 280,872,384.00 |
04 May 2024 | 0.000051 | -0.00000100 | -1.92% | 0.00005 | 0.000052 | 269,517,238.00 |
03 May 2024 | 0.000052 | -0.00000097 | -1.83% | 0.000052 | 0.000053 | 263,322,792.00 |
02 May 2024 | 0.000053 | 0.00000200 | 3.93% | 0.000051 | 0.000055 | 272,481,979.00 |
01 May 2024 | 0.000051 | -0.00000600 | -10.64% | 0.00005 | 0.000056 | 224,364,441.00 |
30 Apr 2024 | 0.000056 | -0.00000400 | -6.59% | 0.000054 | 0.000061 | 243,250,050.00 |
29 Apr 2024 | 0.000061 | 0.00000200 | 3.38% | 0.000057 | 0.000073 | 231,697,331.00 |
28 Apr 2024 | 0.000059 | 0.00000200 | 3.48% | 0.000058 | 0.000059 | 243,523,489.00 |
27 Apr 2024 | 0.000058 | 0.00000071 | 1.25% | 0.000057 | 0.000058 | 188,397,836.00 |
26 Apr 2024 | 0.000057 | -0.00000300 | -5.01% | 0.000056 | 0.000061 | 204,436,340.00 |
25 Apr 2024 | 0.00006 | 0.00000500 | 9.13% | 0.000054 | 0.000064 | 251,518,820.00 |
24 Apr 2024 | 0.000055 | -0.00000100 | -1.79% | 0.000051 | 0.000057 | 272,539,853.00 |
23 Apr 2024 | 0.000056 | -0.00000500 | -8.29% | 0.000056 | 0.00006 | 216,931,505.00 |
22 Apr 2024 | 0.00006 | -0.00000100 | -1.62% | 0.000057 | 0.000062 | 257,376,975.00 |
21 Apr 2024 | 0.000062 | 0.00000500 | 8.79% | 0.000057 | 0.000062 | 244,349,834.00 |
20 Apr 2024 | 0.000057 | -0.00000004 | -0.07% | 0.000056 | 0.000058 | 246,109,944.00 |
19 Apr 2024 | 0.000057 | 0.00000030 | 0.53% | 0.000056 | 0.000057 | 235,053,352.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions