We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Naka Bodhi Token | NBOTETH | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.68% | 0.00000149 | 0.00000148 | 0.00000151 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000150 | 0.00000147 | 0.00000148 | 0.00000148 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:58:03 | 3,408.69 | 0.00000149 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.896078 | 604,292.04 | NBOT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 0.00000148 | -0.00000003 | -1.99% | 0.00000141 | 0.00000153 | 2,121,763.00 |
18 May 2024 | 0.00000151 | -0.00000009 | -5.63% | 0.00000145 | 0.00000182 | 2,094,955.00 |
17 May 2024 | 0.00000160 | 0.00000014 | 9.59% | 0.00000146 | 0.00000189 | 2,217,092.00 |
16 May 2024 | 0.00000146 | -0.00000006 | -3.95% | 0.00000146 | 0.00000154 | 2,233,048.00 |
15 May 2024 | 0.00000152 | 0.00000001 | 0.66% | 0.00000150 | 0.00000155 | 2,269,090.00 |
14 May 2024 | 0.00000151 | -0.00000002 | -1.31% | 0.00000141 | 0.00000160 | 2,160,683.00 |
13 May 2024 | 0.00000153 | -0.00000011 | -6.71% | 0.00000149 | 0.00000219 | 2,042,997.00 |
12 May 2024 | 0.00000164 | 0.00000002 | 1.23% | 0.00000158 | 0.00000164 | 2,080,782.00 |
11 May 2024 | 0.00000162 | 0.00000011 | 7.28% | 0.00000151 | 0.00000164 | 2,104,607.00 |
10 May 2024 | 0.00000151 | 0.00000004 | 2.72% | 0.00000144 | 0.00000152 | 2,262,086.00 |
09 May 2024 | 0.00000147 | 0.00000002 | 1.38% | 0.00000142 | 0.00000149 | 2,355,679.00 |
08 May 2024 | 0.00000145 | 0.00000003 | 2.11% | 0.00000139 | 0.00000147 | 2,396,926.00 |
07 May 2024 | 0.00000142 | 0.00 | 0.00% | 0.00000139 | 0.00000146 | 2,288,389.00 |
06 May 2024 | 0.00000142 | -0.00000002 | -1.39% | 0.00000142 | 0.00000146 | 2,107,373.00 |
05 May 2024 | 0.00000144 | -0.00000006 | -4.00% | 0.00000141 | 0.00000151 | 2,101,570.00 |
04 May 2024 | 0.00000150 | 0.00000007 | 4.90% | 0.00000140 | 0.00000186 | 2,140,343.00 |
03 May 2024 | 0.00000143 | 0.00000005 | 3.62% | 0.00000138 | 0.00000143 | 1,852,051.00 |
02 May 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000136 | 0.00000147 | 1,965,516.00 |
01 May 2024 | 0.00000138 | -0.00000003 | -2.13% | 0.00000138 | 0.00000153 | 2,100,642.00 |
30 Apr 2024 | 0.00000141 | 0.00 | 0.00% | 0.00000140 | 0.00000146 | 1,746,934.00 |
29 Apr 2024 | 0.00000141 | -0.00000002 | -1.40% | 0.00000133 | 0.00000149 | 1,876,710.00 |
28 Apr 2024 | 0.00000143 | -0.00000004 | -2.72% | 0.00000142 | 0.00000181 | 2,109,724.00 |
27 Apr 2024 | 0.00000147 | -0.00000011 | -6.96% | 0.00000034 | 0.00000215 | 2,223,654.00 |
26 Apr 2024 | 0.00000158 | 0.00000001 | 0.64% | 0.00000152 | 0.00000160 | 2,089,821.00 |
25 Apr 2024 | 0.00000157 | 0.00000009 | 6.08% | 0.00000144 | 0.00000158 | 2,114,458.00 |
24 Apr 2024 | 0.00000148 | 0.00000001 | 0.68% | 0.00000146 | 0.00000161 | 2,056,253.00 |
23 Apr 2024 | 0.00000147 | -0.00000005 | -3.29% | 0.00000146 | 0.00000154 | 2,092,906.00 |
22 Apr 2024 | 0.00000152 | 0.00000004 | 2.70% | 0.00000143 | 0.00000154 | 2,173,412.00 |
21 Apr 2024 | 0.00000148 | 0.00000006 | 4.23% | 0.00000136 | 0.00000150 | 2,258,949.00 |
20 Apr 2024 | 0.00000142 | 0.00000002 | 1.43% | 0.00000138 | 0.00000150 | 2,312,610.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions