We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MXCToken | MXCETH | Gate.io | 32,268,575 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.23% | 0.00000431 | 0.00000431 | 0.00000433 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000435 | 0.00000431 | 0.00000433 | 0.00000432 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:40:21 | 359.24 | 0.00000431 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.00000432 | -0.00000013 | -2.92% | 0.00000427 | 0.00000448 | 800,105.00 |
06 May 2024 | 0.00000445 | 0.00000004 | 0.91% | 0.00000429 | 0.00000448 | 698,665.00 |
05 May 2024 | 0.00000441 | 0.00000013 | 3.04% | 0.00000425 | 0.00000447 | 754,395.00 |
04 May 2024 | 0.00000428 | -0.00000004 | -0.93% | 0.00000424 | 0.00000450 | 763,604.00 |
03 May 2024 | 0.00000432 | -0.00000002 | -0.46% | 0.00000415 | 0.00000442 | 774,846.00 |
02 May 2024 | 0.00000434 | 0.00000031 | 7.69% | 0.00000398 | 0.00000456 | 872,618.00 |
01 May 2024 | 0.00000403 | 0.00000003 | 0.75% | 0.00000398 | 0.00000431 | 1,213,887.00 |
30 Apr 2024 | 0.00000400 | 0.00000006 | 1.52% | 0.00000386 | 0.00000404 | 835,729.00 |
29 Apr 2024 | 0.00000394 | -0.00000015 | -3.67% | 0.00000388 | 0.00000408 | 933,148.00 |
28 Apr 2024 | 0.00000409 | -0.00000014 | -3.31% | 0.00000402 | 0.00000434 | 824,742.00 |
27 Apr 2024 | 0.00000423 | -0.00000007 | -1.63% | 0.00000422 | 0.00000440 | 774,521.00 |
26 Apr 2024 | 0.00000430 | -0.00000010 | -2.27% | 0.00000420 | 0.00000440 | 668,295.00 |
25 Apr 2024 | 0.00000440 | -0.00000010 | -2.22% | 0.00000440 | 0.00000461 | 766,346.00 |
24 Apr 2024 | 0.00000450 | -0.00000021 | -4.46% | 0.00000448 | 0.00000476 | 702,272.00 |
23 Apr 2024 | 0.00000471 | -0.00000027 | -5.42% | 0.00000468 | 0.00000497 | 766,896.00 |
22 Apr 2024 | 0.00000498 | 0.00000045 | 9.93% | 0.00000437 | 0.00000520 | 1,168,454.00 |
21 Apr 2024 | 0.00000453 | 0.00000045 | 11.03% | 0.00000409 | 0.00000472 | 871,164.00 |
20 Apr 2024 | 0.00000408 | -0.00000008 | -1.92% | 0.00000397 | 0.00000420 | 873,876.00 |
19 Apr 2024 | 0.00000416 | -0.00000003 | -0.72% | 0.00000409 | 0.00000432 | 794,716.00 |
18 Apr 2024 | 0.00000419 | -0.00000022 | -4.99% | 0.00000410 | 0.00000442 | 861,760.00 |
17 Apr 2024 | 0.00000441 | -0.00000014 | -3.08% | 0.00000418 | 0.00000462 | 850,821.00 |
16 Apr 2024 | 0.00000455 | -0.00000007 | -1.52% | 0.00000444 | 0.00000483 | 846,657.00 |
15 Apr 2024 | 0.00000462 | 0.00000053 | 12.96% | 0.00000385 | 0.00000494 | 1,845,526.00 |
14 Apr 2024 | 0.00000409 | -0.00000045 | -9.91% | 0.00000374 | 0.00000461 | 1,164,388.00 |
13 Apr 2024 | 0.00000454 | -0.00000068 | -13.03% | 0.00000452 | 0.00000536 | 1,015,397.00 |
12 Apr 2024 | 0.00000522 | -0.00000009 | -1.69% | 0.00000512 | 0.00000537 | 642,600.00 |
11 Apr 2024 | 0.00000531 | -0.00000011 | -2.03% | 0.00000516 | 0.00000555 | 531,926.00 |
10 Apr 2024 | 0.00000542 | -0.00000012 | -2.17% | 0.00000537 | 0.00000561 | 640,568.00 |
09 Apr 2024 | 0.00000554 | -0.00000008 | -1.42% | 0.00000550 | 0.00000658 | 1,828,993.00 |
08 Apr 2024 | 0.00000562 | 0.00000002 | 0.36% | 0.00000553 | 0.00000616 | 643,350.00 |
07 Apr 2024 | 0.00000560 | -0.00000010 | -1.75% | 0.00000550 | 0.00000586 | 480,440.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions