MXCTokenMXC

US$ 0.00537

-0.00001

(

-0.19%

)

Official Links

Website

Discord

Info

Rank 1558

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00535

Exchange

KRKN

Ask

US$ 0.00539

Last Trade Time

14:39:23

Volume (24h)

$ 610,144

Last Trade Size

13,403.31

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.00537

Fully Diluted Market Cap

US$ 14,310,866

Genesis Date

08/8/2018

Days Range 0.00528-0.00538

52 Weeks Range 0.00454-0.03187

Circulating Supply 2,437,203,515 / 2,664,965,801

91.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005412	OKX	23111079.2277	/cdn/crypto/logos/exchanges/OKEX.png	$ 123,715.33	1735396920	MXC/USDT	https://www.okx.com/trade-spot/MXC-USDT	USDT	1	https://www.okx.com/trade-spot/MXC-USDT	56.1300533661	6 minutes ago
0.005414	DigiFinex	10584631	/cdn/crypto/logos/exchanges/DGFX.png	$ 57,033.45	1735396661	MXC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MXC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/MXC	25.7069735705	10 minutes ago
0.005415	Gate.io	6331310	/cdn/crypto/logos/exchanges/GATE.png	$ 33,891.43	1735396909	MXC/USDT	https://gate.io/trade/MXC_USDT	USDT	3	https://gate.io/trade/MXC_USDT	15.3769006058	6 minutes ago
0.00542	Kucoin	721509.9292	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,864.72	1735396457	MXC/USDT	https://trade.kucoin.com/MXC-USDT	USDT	4	https://trade.kucoin.com/MXC-USDT	1.75233663609	14 minutes ago
0.00537	Kraken	425632.064082	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,273.93	1735396986	MXC/USD	https://trade.kraken.com/markets/kraken/MXC/USD	USD	5	https://trade.kraken.com/markets/kraken/MXC/USD	1.0337358215	Recently
3.12E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735396910	MXC/ETH	https://gate.io/trade/MXC_ETH	ETH	6	https://gate.io/trade/MXC_ETH	0	6 minutes ago
0.00646	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1735344131	MXC/USD	https://pro.coinbase.com/trade/MXC-USD	USD	7	https://pro.coinbase.com/trade/MXC-USD	0	15 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MXC/USDT	https://crypto.com/exchange/trade/MXC_USDT	USDT	8	https://crypto.com/exchange/trade/MXC_USDT	0	-
5.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1735344130	MXC/BTC	https://gate.io/trade/MXC_BTC	BTC	9	https://gate.io/trade/MXC_BTC	0	15 hours ago
0.012816	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1735344130	MXC/USD	https://gate.io/trade/MXC_USD	USD	10	https://gate.io/trade/MXC_USD	0	15 hours ago
2.99E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735344122	MXC/ETH	https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	ETH	11	https://info.uniswap.org/#/tokens/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	0	15 hours ago
0.005452	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1735396932	MXC/USDT	https://www.huobi.com/en-us/exchange/mxc_usdt	USDT	12	https://www.huobi.com/en-us/exchange/mxc_usdt	0	6 minutes ago
3.44E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735344137	MXC/BTC	https://www.huobi.com/en-us/exchange/mxc_btc	BTC	13	https://www.huobi.com/en-us/exchange/mxc_btc	0	15 hours ago
1.34E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1735344129	MXC/BTC	https://www.bibox.com/en/exchange/basic/MXC_BTC	BTC	14	https://www.bibox.com/en/exchange/basic/MXC_BTC	0	15 hours ago
0.032877	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735396771	MXC/USDT	https://www.bibox.com/en/exchange/basic/MXC_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/MXC_USDT	0	8 minutes ago
0.002	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735344129	MXC/USDT	https://exchange.latoken.com/exchange/MXC-USDT	USDT	16	https://exchange.latoken.com/exchange/MXC-USDT	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MXC/ETH	https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	ETH	17	https://v2.info.uniswap.org/token/0x5ca381bbfb58f0092df149bd3d243b08b9a8386e	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00579	-0.00042	-7.25388601036	0.00513	0.00646	2255467.55114	CX
4	0.00563	-0.00026	-4.61811722913	0.00467	0.00854	12684528.995	CX
12	0.00674	-0.00137	-20.3264094955	0.00454	0.00854	6812054.16446	CX
26	0.01023	-0.00486	-47.5073313783	0.00454	0.01189	3918924.17225	CX
52	0.00827	-0.0029	-35.0665054414	0.00454	0.03187	3594081.92138	CX
156	0.05666906	-0.05129906	-90.5239296364	0.001053	0.13350601	4144351.97512	CX
260	0	0	0	0	0.13350601	2562608.71258	CX

MXC empowers the Web3 IoT network that bridges real-world objects to Metaverse.

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1735343400	0.00538	0.0001	1.89	0.0053	0.00558	0.00526	778281
1735257000	0.00528	-0.00027	-4.86	0.00555	0.00569	0.00517	3344853
1735170600	0.00555	-9.0E-5	-1.60	0.00562	0.00581	0.00546	2086720
1735084200	0.00564	8.0E-5	1.44	0.00556	0.00606	0.00534	2592437
1734997800	0.00556	0.00025	4.71	0.0053	0.00561	0.00524	2089167
1734911400	0.00531	0	0.00	0.00531	0.00578	0.00514	3395713
1734825000	0.00531	-0.00034	-6.02	0.00579	0.00646	0.00513	1501098
1734738600	0.00565	0.00041	7.82	0.00537	0.00567	0.00467	2577091
1734652200	0.00524	-0.0002	-3.68	0.00541	0.00584	0.00509	3418591
1734565800	0.00544	-0.00053	-8.88	0.00597	0.00611	0.0054	3431514
1734479400	0.00597	-0.00026	-4.17	0.00623	0.00631	0.00586	4308572
1734393000	0.00623	-0.00047	-7.01	0.00676	0.0071	0.00612	10216896
1734306600	0.0067	0.0001	1.52	0.0066	0.00682	0.0064	2202527
1734220200	0.0066	-0.00065	-8.97	0.00725	0.00727	0.00611	5663455
1734133800	0.00725	-0.00034	-4.48	0.00765	0.00778	0.00678	4542316
1734047400	0.00759	0.00072	10.48	0.00687	0.00829	0.00682	16019871
1733961000	0.00687	0.0009	15.08	0.00597	0.00687	0.00579	9706007
1733874600	0.00597	-0.00023	-3.71	0.00645	0.00697	0.00572	7146104
1733788200	0.0062	-0.00152	-19.69	0.00773	0.00788	0.00579	49971031
1733701800	0.00772	0.00122	18.77	0.00639	0.00839	0.0063	22239820
1733615400	0.0065	0.0003	4.84	0.00624	0.00854	0.0059	44022372
1733529000	0.0062	-0.00065	-9.49	0.00685	0.00798	0.00536	103035828
1733442600	0.00685	0.00026	3.95	0.00663	0.00716	0.00654	6470093
1733356200	0.00659	0.00044	7.15	0.00615	0.00697	0.00609	5184963
1733269800	0.00615	-4.0E-5	-0.65	0.00618	0.00627	0.00572	4971126
1733183400	0.00619	-0.0004	-6.07	0.00659	0.00659	0.00587	5637531
1733097000	0.00659	-0.00022	-3.23	0.00687	0.0072	0.00614	18462991
1733010600	0.00681	0.00124	22.26	0.00563	0.0072	0.00555	10149829
1732924200	0.00557	-3.0E-5	-0.54	0.0056	0.00568	0.00548	2220788
1732837800	0.0056	0.0002	3.70	0.0054	0.00573	0.00531	2385564
1732751400	0.0054	0.00021	4.05	0.00515	0.00546	0.00513	1199977
1732665000	0.00519	-0.00017	-3.17	0.00533	0.00556	0.00514	1827647
1732578600	0.00536	-3.0E-5	-0.56	0.00538	0.00549	0.00523	10635271
1732492200	0.00539	-0.00011	-2.00	0.0055	0.00596	0.00519	15246379
1732405800	0.0055	0.00016	3.00	0.00534	0.00561	0.00512	22048983
1732319400	0.00534	-0.0005	-8.56	0.00593	0.0062	0.00529	8304907
1732233000	0.00584	0.00023	4.10	0.0056	0.00607	0.00543	20112508
1732146600	0.00561	1.0E-5	0.18	0.0056	0.00585	0.00546	14264241
1732060200	0.0056	0	0.00	0.00567	0.00579	0.00547	6326981
1731973800	0.0056	1.0E-5	0.18	0.00559	0.00585	0.00555	1821314
1731887400	0.00559	-0.00013	-2.27	0.00572	0.0058	0.00554	576365
1731801000	0.00572	4.0E-5	0.70	0.00568	0.00596	0.00557	4538230
1731714600	0.00568	0.00015	2.71	0.00548	0.00594	0.00547	5334775
1731628200	0.00553	4.0E-5	0.73	0.00553	0.00609	0.00535	11455794
1731541800	0.00549	-0.00023	-4.02	0.00565	0.00576	0.00533	3155288
1731455400	0.00572	-0.00025	-4.19	0.00579	0.0065	0.00535	14074234
1731369000	0.00597	0	0.00	0.00597	0.00624	0.00551	4149033
1731282600	0.00597	0.00017	2.93	0.00579	0.00625	0.00572	8425406
1731196200	0.0058	0.0004	7.41	0.00538	0.00663	0.0053	8752179
1731109800	0.0054	-9.0E-5	-1.64	0.00549	0.00572	0.00539	5711801
1731023400	0.00549	0.00038	7.44	0.00521	0.00594	0.00517	23076915
1730937000	0.00511	0.00046	9.89	0.00465	0.0052	0.00465	1768355
1730850600	0.00465	-2.0E-5	-0.43	0.00467	0.00495	0.00462	856112
1730764200	0.00467	-0.00017	-3.51	0.00484	0.00494	0.00454	1092102
1730677800	0.00484	-0.00015	-3.01	0.00499	0.00577	0.00475	2234347
1730591400	0.00499	-0.0003	-5.67	0.00529	0.00646	0.00497	484849
1730505000	0.00529	-0.00026	-4.68	0.00555	0.00557	0.00525	6343268
1730418600	0.00555	-0.00033	-5.61	0.00588	0.00588	0.00546	852620
1730332200	0.00588	0.0001	1.73	0.00578	0.006	0.00576	1085871
1730245800	0.00578	-5.0E-5	-0.86	0.00583	0.00605	0.0057	768976
1730159400	0.00583	-0.0003	-4.89	0.00616	0.00616	0.00555	1047887
1730073000	0.00613	0.00015	2.51	0.00598	0.00618	0.00598	188791
1729986600	0.00598	-0.0001	-1.64	0.0061	0.00646	0.00592	62764
1729900200	0.00608	-0.00038	-5.88	0.00646	0.00648	0.00608	198660
1729813800	0.00646	0.00015	2.38	0.00631	0.00649	0.00628	208304
1729727400	0.00631	-0.00029	-4.39	0.0066	0.0066	0.00612	922051
1729641000	0.0066	6.0E-5	0.92	0.00654	0.00664	0.00651	26190
1729554600	0.00654	-0.0001	-1.51	0.0067	0.00671	0.00654	200683
1729468200	0.00664	-1.0E-5	-0.15	0.00665	0.00683	0.00663	86682
1729381800	0.00665	-5.0E-5	-0.75	0.0067	0.00678	0.00663	301375
1729295400	0.0067	6.0E-5	0.90	0.00662	0.00673	0.00662	696824
1729209000	0.00664	-6.0E-5	-0.90	0.00667	0.00669	0.00663	569084
1729122600	0.0067	1.0E-5	0.15	0.00669	0.00684	0.00664	18241
1729036200	0.00669	-0.00015	-2.19	0.00684	0.00696	0.00663	402752
1728949800	0.00684	0.00017	2.55	0.00666	0.0069	0.00665	788579
1728863400	0.00667	-0.00014	-2.06	0.0068	0.00681	0.00663	233710
1728777000	0.00681	0.00016	2.41	0.00665	0.00699	0.00661	707256
1728690600	0.00665	0.00018	2.78	0.00647	0.00668	0.00647	302572
1728604200	0.00647	-0.00014	-2.12	0.00661	0.00668	0.00644	1011362
1728517800	0.00661	4.0E-5	0.61	0.00657	0.00688	0.00649	1381244
1728431400	0.00657	-0.00016	-2.38	0.00673	0.00673	0.00655	227946
1728345000	0.00673	0	0.00	0.00674	0.00691	0.00671	2374841
1728258600	0.00673	1.0E-5	0.15	0.0067	0.00678	0.00665	228240
1728172200	0.00672	-2.0E-5	-0.30	0.00674	0.00684	0.0067	239268
1728085800	0.00674	0.00015	2.28	0.00659	0.00692	0.00646	394907
1727999400	0.00659	3.0E-5	0.46	0.00661	0.00684	0.0064	2805984
1727913000	0.00656	-0.0001	-1.50	0.00666	0.00681	0.00655	542490
1727826600	0.00666	-0.00055	-7.63	0.00721	0.00728	0.00654	979559
1727740200	0.00721	-9.0E-5	-1.23	0.0073	0.00746	0.00716	1216583
1727653800	0.0073	-5.0E-5	-0.68	0.00735	0.00735	0.00719	76252
1727567400	0.00735	0.00011	1.52	0.00724	0.00755	0.00721	1331484