ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
TerraLUNA
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.21325
0.00496
(
2.38%
)
Info
Rank Rank 196
Coin
Not Mineable
Bid
US$ 0.21239
Exchange
KRKN
Ask
US$ 0.21299
Last Trade Time
15:02:11
Volume (24h)
$ 345,994
Last Trade Size
4.93
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.21325
Fully Diluted Market Cap
US$ 146,643,544
Genesis Date
28/5/2022
Days Range 0.19979-0.21414
52 Weeks Range 0.180-1.38
Circulating Supply 687,660,230 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2138Gate.io938718.37/cdn/crypto/logos/exchanges/GATE.png$ 194,637.511741360242LUNA/USDThttps://gate.io/trade/LUNA_USDTUSDT1https://gate.io/trade/LUNA_USDT85.597856390310 minutes ago
0.1966Bitvavo140315.122882/cdn/crypto/logos/exchanges/BITV.png€ 26,813.601741360865LUNA2/EURhttps://account.bitvavo.com/markets/LUNA2-EUREUR2https://account.bitvavo.com/markets/LUNA2-EUR12.794757322Recently
0.21325Kraken17627.579703/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,647.541741360610LUNA2/USDhttps://trade.kraken.com/markets/kraken/LUNA2/USDUSD3https://trade.kraken.com/markets/kraken/LUNA2/USD1.60738628767Recently
0.0001011HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001741358678LUNA/ETHhttps://hitbtc.com/LUNA-to-ETHETH4https://hitbtc.com/LUNA-to-ETH036 minutes ago
0.000164HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001741305720LUNA/USDThttps://hitbtc.com/LUNA-to-USDTUSDT5https://hitbtc.com/LUNA-to-USDT015 hours ago
0.0001236Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741305740LUNA/ETHhttps://gate.io/trade/LUNA_ETHETH6https://gate.io/trade/LUNA_ETH015 hours ago
0.000109HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741305720LUNA/USDhttps://hitbtc.com/LUNA-to-USDUSD7https://hitbtc.com/LUNA-to-USD015 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LUNA/USDThttps://poloniex.com/exchange#USDT_LUNAUSDT8https://poloniex.com/exchange#USDT_LUNA0-
1.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741305724LUNA2/USDhttps://cex.io/luna2-usdUSD9https://cex.io/luna2-usd015 hours ago
1.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741360359LUNA/USDThttps://www.bibox.com/en/exchange/basic/LUNA_USDTUSDT10https://www.bibox.com/en/exchange/basic/LUNA_USDT08 minutes ago
1.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017413057274LUNA/USDThttps://www.bibox.com/en/exchange/basic/4LUNA_USDTUSDT11https://www.bibox.com/en/exchange/basic/4LUNA_USDT015 hours ago
2.14E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741305720LUNA/BTChttps://hitbtc.com/LUNA-to-BTCBTC12https://hitbtc.com/LUNA-to-BTC015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.22661-0.01336-5.895591544950.19480.24857144875.531917CX
40.235-0.02175-9.255319148940.19480.28038102464.164651CX
120.56938-0.35613-62.54698092660.180.57879116678.994369CX
260.31844-0.10519-33.03291043840.180.80042139889.944416CX
521.12-0.90675-80.95982142860.181.38108599.168586CX
15679.17-78.95675-99.73064292031.0E-5494.36338813158.334CX
2600.003847410.209402595442.689757531.0E-5494.36203920175.027CX

About LUNA

Terra is a decentralized, open-source blockchain protocol that hosts a vibrant community of decentralized applications (dApps). Using proof-of-stake consensus, Mantlemint and Terra Station.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17413050000.20929-0.00622-2.890.215510.219160.2040925784
17412186000.215510.007453.580.208060.216020.2042445384
17411322000.20806-0.00499-2.340.213050.213050.1948244903
17410458000.21305-0.03376-13.680.245280.246550.20776134704
17409594000.246810.021349.460.224740.248570.22177179596
17408730000.22547-0.00357-1.560.229040.230960.219438398
17407866000.229040.000480.210.226610.235240.21088345356
17407002000.228560.000170.070.227430.236360.20403790509
17406138000.228390.001910.840.226480.232210.2199250573
17405274000.226480.007333.340.217190.228560.20301103347
17404410000.21915-0.03257-12.940.252420.252420.2108891601
17403546000.25172-0.00664-2.570.258360.259290.2479666133
17402682000.258360.011674.730.246690.262730.2466923551
17401818000.24669-0.01123-4.350.257920.271460.2434348715
17400954000.257920.005442.150.253060.258290.2421287532
17400090000.252480.006292.550.245680.253720.2438717660
17399226000.24619-0.019-7.160.265190.265190.2355535233
17398362000.265190.00250.950.26530.273320.2552192091
17397498000.26269-0.00178-0.670.264470.280180.261430532
17396634000.26447-0.00436-1.620.268830.273320.2611423367
17395770000.268830.00532.010.263530.275620.2626638574
17394906000.26353-0.012-4.360.275530.280180.2592941294
17394042000.275530.013325.080.263240.280380.253961687
17393178000.26221-0.00222-0.840.264430.272220.2550622600
17392314000.264430.012625.010.253590.276880.245449934
17391450000.25181-0.00362-1.420.255860.263320.2385797131
17390586000.255430.015786.580.239650.25680.2381831460
17389722000.239650.001860.780.2350.255860.2344751334
17388858000.23779-0.01308-5.210.250630.265690.2351483094
17387994000.250870.010384.320.240630.291510.2387481837
17387130000.24049-0.01692-6.570.257410.260040.23394175126
17386266000.257410.000690.270.257590.263320.18486112
17385402000.25672-0.03552-12.150.292240.300290.24404112630
17384538000.29224-0.03243-9.990.324670.330230.2922420711
17383674000.32467-0.00068-0.210.325350.340750.3207135756
17382810000.325350.012624.040.312120.328350.3099226942
17381946000.312730.013764.600.298970.320820.2989718166
17381082000.29897-0.02137-6.670.320340.326720.2959730501
17380218000.32034-0.01355-4.060.311950.33070.30279150507
17379354000.33389-0.00836-2.440.341880.34860.3338913084
17378490000.342250.005531.640.336720.343780.3313534727
17377626000.33672-0.00667-1.940.343390.352730.3363639970
17376762000.34339-0.00318-0.920.346570.354550.3363661486
17375898000.34657-0.00938-2.640.356330.361320.3465764824
17375034000.355950.008312.390.347360.366670.3343659016
17374170000.34764-0.00429-1.220.366310.377120.33579926
17373306000.35193-0.05244-12.970.402610.413170.32933329689
17372442000.40437-0.04006-9.010.444430.444440.3946549206
17371578000.444430.030387.340.414890.444430.36496112758
17370714000.41405-0.01594-3.710.432640.432640.4090930588
17369850000.429990.025566.320.404320.429990.394784032
17368986000.404430.014313.670.391040.407310.3903369972
17368122000.39012-0.01521-3.750.406560.415870.36419189106
17367258000.40533-0.01012-2.440.415450.416540.4025545961
17366394000.41545-0.00484-1.150.418910.422620.4099949425
17365530000.420290.012243.000.410410.424340.40439127906
17364666000.40805-0.01492-3.530.426430.431210.3986673003
17363802000.42297-0.03447-7.540.456060.464890.40999342211
17362938000.45744-0.03751-7.580.494950.523280.45438136819
17362074000.49495-0.01886-3.670.510770.510770.4884180171
17361210000.513810.0467510.010.467060.545180.45543446199
17360346000.46706-0.0011-0.230.468160.476710.4594847704
17359482000.468160.016643.690.452540.478030.4449857858
17358618000.451520.021074.890.432660.451520.43187157124
17357754000.430450.016153.900.413910.431830.4090933182
17356890000.4143-0.00716-1.700.421460.431420.4107634864
17356026000.42146-0.00286-0.670.422640.438780.41011216853
17355162000.42432-0.02184-4.900.446160.446160.4176259472
17354298000.446160.012712.930.435620.449280.4247371319
17353434000.433450.01834.410.415150.476660.41515185639
17352570000.41515-0.02221-5.080.439060.445450.41097107057
17351706000.43736-0.01372-3.040.450630.456340.43389234397
17350842000.451080.01242.830.436940.457580.4258151484
17349978000.438680.035878.900.40180.44790.39513148724
17349114000.40281-0.00093-0.230.403740.417370.3940132654
17348250000.40374-0.03329-7.620.437030.459270.4025140047
17347386000.437030.017284.120.419750.440020.36111349658
17346522000.41975-0.03498-7.690.451770.458480.39807167668
17345658000.45473-0.05133-10.140.506360.510850.4468693244
17344794000.50606-0.02817-5.270.534230.543470.572244
17343930000.53423-0.01988-3.590.556160.566760.52424137716
17343066000.554110.016313.030.536620.558090.52362176136
17342202000.5378-0.0282-4.980.5660.57660.52684114393
17341338000.566-0.00057-0.100.569380.578790.55655101113
17340474000.56657-0.00724-1.260.571630.609190.56287143827
17339610000.573810.046758.870.527990.590910.51139306143
17338746000.52706-0.02876-5.170.555890.602530.47891262952
17337882000.55582-0.15708-22.030.709050.709050.49979700835
17337018000.7129-0.01276-1.760.725660.730.69394125560
17336154000.72566-0.01124-1.530.737050.745350.71097211017

Your Recent History

Delayed Upgrade Clock