ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

TerraLUNA
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.21475
0.00064
(
0.30%
)
Info
Rank Rank 186
Coin
Not Mineable
Bid
US$ 0.21558
Exchange
KRKN
Ask
US$ 0.21604
Last Trade Time
00:16:22
Volume (24h)
$ 105,197
Last Trade Size
231.27
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.21475
Fully Diluted Market Cap
US$ 147,675,034
Genesis Date
28/5/2022
Days Range 0.21411-0.21526
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 687,660,230 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2157Gate.io37610.41/cdn/crypto/logos/exchanges/GATE.png$ 8,097.511742863019LUNA/USDThttps://gate.io/trade/LUNA_USDTUSDT1https://gate.io/trade/LUNA_USDT98.782872198414 minutes ago
0.21475Kraken463.15654/cdn/crypto/logos/exchanges/KRKN.pngUS$ 99.581742863589LUNA2/USDhttps://trade.kraken.com/markets/kraken/LUNA2/USDUSD2https://trade.kraken.com/markets/kraken/LUNA2/USD1.21646994273Recently
0.19963Bitvavo0.250472/cdn/crypto/logos/exchanges/BITV.png€ 0.0500021742863860LUNA2/EURhttps://account.bitvavo.com/markets/LUNA2-EUREUR3https://account.bitvavo.com/markets/LUNA2-EUR0.000657858916328Recently
9.06E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742863569LUNA/ETHhttps://hitbtc.com/LUNA-to-ETHETH4https://hitbtc.com/LUNA-to-ETH0Recently
0.000164HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001742860921LUNA/USDThttps://hitbtc.com/LUNA-to-USDTUSDT5https://hitbtc.com/LUNA-to-USDT049 minutes ago
0.0001236Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742860933LUNA/ETHhttps://gate.io/trade/LUNA_ETHETH6https://gate.io/trade/LUNA_ETH049 minutes ago
0.000109HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742860921LUNA/USDhttps://hitbtc.com/LUNA-to-USDUSD7https://hitbtc.com/LUNA-to-USD049 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LUNA/USDThttps://poloniex.com/exchange#USDT_LUNAUSDT8https://poloniex.com/exchange#USDT_LUNA0-
1.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742860924LUNA2/USDhttps://cex.io/luna2-usdUSD9https://cex.io/luna2-usd049 minutes ago
1.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742863422LUNA/USDThttps://www.bibox.com/en/exchange/basic/LUNA_USDTUSDT10https://www.bibox.com/en/exchange/basic/LUNA_USDT07 minutes ago
1.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017428609264LUNA/USDThttps://www.bibox.com/en/exchange/basic/4LUNA_USDTUSDT11https://www.bibox.com/en/exchange/basic/4LUNA_USDT049 minutes ago
7.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742863615LUNA/BTChttps://hitbtc.com/LUNA-to-BTCBTC12https://hitbtc.com/LUNA-to-BTC0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About LUNA

Terra is a decentralized, open-source blockchain protocol that hosts a vibrant community of decentralized applications (dApps). Using proof-of-stake consensus, Mantlemint and Terra Station.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17428602000.214110.007523.640.206590.217360.2045530224
17427738000.206590.001650.810.204940.2130.2032943205
17426874000.204940.001860.920.203080.21960.2030835593
17426010000.20308-0.00047-0.230.203550.210610.1993638776
17425146000.20355-0.00766-3.630.211210.211210.1988820563
17424282000.211210.003431.650.207780.211210.2043427772
17423418000.20778-0.02152-9.390.230930.24380.19892242057
17422554000.22930.0216310.420.209890.247530.20839104510
17421690000.20767-0.00678-3.160.215810.218080.2039135355
17420826000.214450.013056.480.20140.221520.1930533801
17419962000.20140.010525.510.190880.203620.1908838934
17419098000.19088-0.00238-1.230.193260.195920.1864531923
17418234000.193260.00975.280.181820.197460.1816136098
17417370000.183560.009865.680.17370.189860.1603786050
17416506000.1737-0.00447-2.510.1780.19180.1674172381
17415642000.17817-0.02179-10.900.198650.200910.1761186841
17414778000.19996-0.00364-1.790.20360.205320.1974797417
17413914000.2036-0.00569-2.720.208050.215030.1997981022
17413050000.20929-0.00622-2.890.215510.219160.2040925784
17412186000.215510.007453.580.208060.216020.2042445384
17411322000.20806-0.00499-2.340.213050.213050.1948244903
17410458000.21305-0.03376-13.680.245280.246550.20776134704
17409594000.246810.021349.460.224740.248570.22177179596
17408730000.22547-0.00357-1.560.229040.230960.219438398
17407866000.229040.000480.210.226610.235240.21088345356
17407002000.228560.000170.070.227430.236360.20403790509
17406138000.228390.001910.840.226480.232210.2199250573
17405274000.226480.007333.340.217190.228560.20301103347
17404410000.21915-0.03257-12.940.252420.252420.2108891601
17403546000.25172-0.00664-2.570.258360.259290.2479666133
17402682000.258360.011674.730.246690.262730.2466923551
17401818000.24669-0.01123-4.350.257920.271460.2434348715
17400954000.257920.005442.150.253060.258290.2421287532
17400090000.252480.006292.550.245680.253720.2438717660
17399226000.24619-0.019-7.160.265190.265190.2355535233
17398362000.265190.00250.950.26530.273320.2552192091
17397498000.26269-0.00178-0.670.264470.280180.261430532
17396634000.26447-0.00436-1.620.268830.273320.2611423367
17395770000.268830.00532.010.263530.275620.2626638574
17394906000.26353-0.012-4.360.275530.280180.2592941294
17394042000.275530.013325.080.263240.280380.253961687
17393178000.26221-0.00222-0.840.264430.272220.2550622600
17392314000.264430.012625.010.253590.276880.245449934
17391450000.25181-0.00362-1.420.255860.263320.2385797131
17390586000.255430.015786.580.239650.25680.2381831460
17389722000.239650.001860.780.2350.255860.2344751334
17388858000.23779-0.01308-5.210.250630.265690.2351483094
17387994000.250870.010384.320.240630.291510.2387481837
17387130000.24049-0.01692-6.570.257410.260040.23394175126
17386266000.257410.000690.270.257590.263320.18486112
17385402000.25672-0.03552-12.150.292240.300290.24404112630
17384538000.29224-0.03243-9.990.324670.330230.2922420711
17383674000.32467-0.00068-0.210.325350.340750.3207135756
17382810000.325350.012624.040.312120.328350.3099226942
17381946000.312730.013764.600.298970.320820.2989718166
17381082000.29897-0.02137-6.670.320340.326720.2959730501
17380218000.32034-0.01355-4.060.311950.33070.30279150507
17379354000.33389-0.00836-2.440.341880.34860.3338913084
17378490000.342250.005531.640.336720.343780.3313534727
17377626000.33672-0.00667-1.940.343390.352730.3363639970
17376762000.34339-0.00318-0.920.346570.354550.3363661486
17375898000.34657-0.00938-2.640.356330.361320.3465764824
17375034000.355950.008312.390.347360.366670.3343659016
17374170000.34764-0.00429-1.220.366310.377120.33579926
17373306000.35193-0.05244-12.970.402610.413170.32933329689
17372442000.40437-0.04006-9.010.444430.444440.3946549206
17371578000.444430.030387.340.414890.444430.36496112758
17370714000.41405-0.01594-3.710.432640.432640.4090930588
17369850000.429990.025566.320.404320.429990.394784032
17368986000.404430.014313.670.391040.407310.3903369972
17368122000.39012-0.01521-3.750.406560.415870.36419189106
17367258000.40533-0.01012-2.440.415450.416540.4025545961
17366394000.41545-0.00484-1.150.418910.422620.4099949425
17365530000.420290.012243.000.410410.424340.40439127906
17364666000.40805-0.01492-3.530.426430.431210.3986673003
17363802000.42297-0.03447-7.540.456060.464890.40999342211
17362938000.45744-0.03751-7.580.494950.523280.45438136819
17362074000.49495-0.01886-3.670.510770.510770.4884180171
17361210000.513810.0467510.010.467060.545180.45543446199
17360346000.46706-0.0011-0.230.468160.476710.4594847704
17359482000.468160.016643.690.452540.478030.4449857858
17358618000.451520.021074.890.432660.451520.43187157124
17357754000.430450.016153.900.413910.431830.4090933182
17356890000.4143-0.00716-1.700.421460.431420.4107634864
17356026000.42146-0.00286-0.670.422640.438780.41011216853
17355162000.42432-0.02184-4.900.446160.446160.4176259472
17354298000.446160.012712.930.435620.449280.4247371319
17353434000.433450.01834.410.415150.476660.41515185639
17352570000.41515-0.02221-5.080.439060.445450.41097107057
17351706000.43736-0.01372-3.040.450630.456340.43389234397

Your Recent History

Delayed Upgrade Clock