ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
TerraLUNA
US$ 0.34693
0.00505
(
1.48%
)
Info
Rank Rank 167
Coin
Not Mineable
Bid
US$ 0.34685
Exchange
KRKN
Ask
US$ 0.34783
Last Trade Time
20:38:27
Volume (24h)
$ 180,530
Last Trade Size
11.03
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.34693
Fully Diluted Market Cap
US$ 238,569,964
Genesis Date
28/5/2022
Days Range 0.34188-0.3486
52 Weeks Range 0.250-1.54
Circulating Supply 687,660,230 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.348Gate.io264551.01/cdn/crypto/logos/exchanges/GATE.png$ 91,551.021737923097LUNA/USDThttps://gate.io/trade/LUNA_USDTUSDT1https://gate.io/trade/LUNA_USDT56.029055598717 minutes ago
0.33094Bitvavo196265.303402/cdn/crypto/logos/exchanges/BITV.png€ 64,699.361737924116LUNA2/EURhttps://account.bitvavo.com/markets/LUNA2-EUREUR2https://account.bitvavo.com/markets/LUNA2-EUR41.5668781473Recently
0.34693Kraken11351.2203412/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,934.331737924011LUNA2/USDhttps://trade.kraken.com/markets/kraken/LUNA2/USDUSD3https://trade.kraken.com/markets/kraken/LUNA2/USD2.40406625402Recently
0.0001138HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001737851163LUNA/ETHhttps://hitbtc.com/LUNA-to-ETHETH4https://hitbtc.com/LUNA-to-ETH020 hours ago
0.000164HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001737849720LUNA/USDThttps://hitbtc.com/LUNA-to-USDTUSDT5https://hitbtc.com/LUNA-to-USDT021 hours ago
0.0001236Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001737849729LUNA/ETHhttps://gate.io/trade/LUNA_ETHETH6https://gate.io/trade/LUNA_ETH021 hours ago
0.000109HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737849720LUNA/USDhttps://hitbtc.com/LUNA-to-USDUSD7https://hitbtc.com/LUNA-to-USD021 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LUNA/USDThttps://poloniex.com/exchange#USDT_LUNAUSDT8https://poloniex.com/exchange#USDT_LUNA0-
1.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737849726LUNA2/USDhttps://cex.io/luna2-usdUSD9https://cex.io/luna2-usd021 hours ago
1.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737923847LUNA/USDThttps://www.bibox.com/en/exchange/basic/LUNA_USDTUSDT10https://www.bibox.com/en/exchange/basic/LUNA_USDT0Recently
1.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017378497264LUNA/USDThttps://www.bibox.com/en/exchange/basic/4LUNA_USDTUSDT11https://www.bibox.com/en/exchange/basic/4LUNA_USDT021 hours ago
3.25E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737893648LUNA/BTChttps://hitbtc.com/LUNA-to-BTCBTC12https://hitbtc.com/LUNA-to-BTC08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.40261-0.05568-13.82976081070.329330.4131795663.0962977CX
40.44616-0.09923-22.24090012550.329330.54518114788.074826CX
120.327210.019726.02671067510.288820.80042211418.819958CX
260.392-0.04507-11.49744897960.250.80042122150.385992CX
520.58688-0.23995-40.88570065430.251.54110889.643282CX
15663-62.65307-99.44931746031.0E-5494.36338506627.219CX
2600.007664520.339265484426.441316611.0E-5494.36203807353.792CX

About LUNA

Terra is a decentralized, open-source blockchain protocol that hosts a vibrant community of decentralized applications (dApps). Using proof-of-stake consensus, Mantlemint and Terra Station.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17378490000.342250.005531.640.336720.343780.3313534727
17377626000.33672-0.00667-1.940.343390.352730.3363639970
17376762000.34339-0.00318-0.920.346570.354550.3363661486
17375898000.34657-0.00938-2.640.356330.361320.3465764824
17375034000.355950.008312.390.347360.366670.3343659016
17374170000.34764-0.00429-1.220.366310.377120.33579926
17373306000.35193-0.05244-12.970.402610.413170.32933329689
17372442000.40437-0.04006-9.010.444430.444440.3946549206
17371578000.444430.030387.340.414890.444430.36496112758
17370714000.41405-0.01594-3.710.432640.432640.4090930588
17369850000.429990.025566.320.404320.429990.394784032
17368986000.404430.014313.670.391040.407310.3903369972
17368122000.39012-0.01521-3.750.406560.415870.36419189106
17367258000.40533-0.01012-2.440.415450.416540.4025545961
17366394000.41545-0.00484-1.150.418910.422620.4099949425
17365530000.420290.012243.000.410410.424340.40439127906
17364666000.40805-0.01492-3.530.426430.431210.3986673003
17363802000.42297-0.03447-7.540.456060.464890.40999342211
17362938000.45744-0.03751-7.580.494950.523280.45438136819
17362074000.49495-0.01886-3.670.510770.510770.4884180171
17361210000.513810.0467510.010.467060.545180.45543446199
17360346000.46706-0.0011-0.230.468160.476710.4594847704
17359482000.468160.016643.690.452540.478030.4449857858
17358618000.451520.021074.890.432660.451520.43187157124
17357754000.430450.016153.900.413910.431830.4090933182
17356890000.4143-0.00716-1.700.421460.431420.4107634864
17356026000.42146-0.00286-0.670.422640.438780.41011216853
17355162000.42432-0.02184-4.900.446160.446160.4176259472
17354298000.446160.012712.930.435620.449280.4247371319
17353434000.433450.01834.410.415150.476660.41515185639
17352570000.41515-0.02221-5.080.439060.445450.41097107057
17351706000.43736-0.01372-3.040.450630.456340.43389234397
17350842000.451080.01242.830.436940.457580.4258151484
17349978000.438680.035878.900.40180.44790.39513148724
17349114000.40281-0.00093-0.230.403740.417370.3940132654
17348250000.40374-0.03329-7.620.437030.459270.4025140047
17347386000.437030.017284.120.419750.440020.36111349658
17346522000.41975-0.03498-7.690.451770.458480.39807167668
17345658000.45473-0.05133-10.140.506360.510850.4468693244
17344794000.50606-0.02817-5.270.534230.543470.572244
17343930000.53423-0.01988-3.590.556160.566760.52424137716
17343066000.554110.016313.030.536620.558090.52362176136
17342202000.5378-0.0282-4.980.5660.57660.52684114393
17341338000.566-0.00057-0.100.569380.578790.55655101113
17340474000.56657-0.00724-1.260.571630.609190.56287143827
17339610000.573810.046758.870.527990.590910.51139306143
17338746000.52706-0.02876-5.170.555890.602530.47891262952
17337882000.55582-0.15708-22.030.709050.709050.49979700835
17337018000.7129-0.01276-1.760.725660.730.69394125560
17336154000.72566-0.01124-1.530.737050.745350.71097211017
17335290000.7369-0.01058-1.420.750810.778220.71212339327
17334426000.747480.038795.470.714650.800420.68447548530
17333562000.708690.062449.660.647990.795310.63668898131
17332698000.646250.057889.840.58830.669190.56267593453
17331834000.588370.013482.340.577060.618980.53788358648
17330970000.57489-0.02458-4.100.597570.60360.55759178624
17330106000.599470.0772614.790.520070.628790.47549960538
17329242000.522210.02535.090.495090.528910.486165836
17328378000.49691-0.00111-0.220.496280.508340.47475114142
17327514000.498020.026865.700.471160.498020.4679798288
17326650000.47116-0.02717-5.450.491610.503560.44698181531
17325786000.49833-0.00523-1.040.511110.5140.47009510421
17324922000.50356-0.01537-2.960.518620.547470.46386251366
17324058000.518930.0558412.060.462710.545610.46024486268
17323194000.463090.031757.360.431620.50.4262305147
17322330000.431340.032688.200.398660.440030.38042284557
17321466000.39866-0.01877-4.500.418180.418180.39052727448
17320602000.41743-0.02772-6.230.445350.445350.410174485
17319738000.445150.01774.140.427940.45730.42788351033
17318874000.42745-0.03747-8.060.466580.516790.42093290170
17318010000.464920.0915924.530.372930.570830.364061200858
17317146000.373330.016924.750.360020.37750.3501355109
17316282000.35641-0.01585-4.260.372260.389150.35641319125
17315418000.37226-0.02076-5.280.393020.396290.34936154998
17314554000.39302-0.00511-1.280.400090.430040.37178445852
17313690000.398130.011583.000.386550.399770.376240280
17312826000.386550.020515.600.364820.402920.3605471561
17311962000.366040.022826.650.343220.371750.34183167308
17311098000.34322-0.00111-0.320.345040.349140.3347834929
17310234000.344330.004171.230.340.350750.335103535
17309370000.340160.027078.650.313090.344170.3130954605
17308506000.313090.015215.110.297880.316980.2978821490
17307642000.29788-0.00955-3.110.30690.31380.2888280413
17306778000.30743-0.01978-6.050.327210.327210.2980943253
17305914000.32721-0.00556-1.670.332770.3390.3227519531
17305050000.33277-0.00678-2.000.339450.346490.3295219543
17304186000.33955-0.00931-2.670.348860.3660.29675118247
17303322000.34886-0.00144-0.410.35030.353670.3458824615
17302458000.35030.009122.670.339520.354070.3395227862
17301594000.34118-0.0003-0.090.34010.34260.325872476
17300730000.341480.007612.280.333870.34290.331979608
17299866000.333870.014294.470.31910.33460.319117054