ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
TerraLUNA
US$ 0.39203
-0.00166
(
-0.42%
)
Info
Rank Rank 123
Coin
Not Mineable
Bid
US$ 0.39013
Exchange
KRKN
Ask
US$ 0.39181
Last Trade Time
15:51:55
Volume (24h)
$ 2,569,343
Last Trade Size
306.69
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.39203
Fully Diluted Market Cap
US$ 260,910,297
Genesis Date
28/5/2022
Days Range 0.37564-0.40243
52 Weeks Range 0.250-1.54
Circulating Supply 665,536,559 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3928Gate.io2303915.11/cdn/crypto/logos/exchanges/GATE.png$ 892,670.291726069880LUNA/USDThttps://gate.io/trade/LUNA_USDTUSDT1https://gate.io/trade/LUNA_USDT62.70210222655 minutes ago
0.35663Bitvavo1348837.38724/cdn/crypto/logos/exchanges/BITV.png€ 473,771.921726070196LUNA2/EURhttps://account.bitvavo.com/markets/LUNA2-EUREUR2https://account.bitvavo.com/markets/LUNA2-EUR36.7092256893Recently
0.39203Kraken21488.436407/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8,319.081726069983LUNA2/USDhttps://trade.kraken.com/markets/kraken/LUNA2/USDUSD3https://trade.kraken.com/markets/kraken/LUNA2/USD0.584817613476Recently
0.0001709Gate.io141.628/cdn/crypto/logos/exchanges/GATE.pngETH 0.0236231726069880LUNA/ETHhttps://gate.io/trade/LUNA_ETHETH4https://gate.io/trade/LUNA_ETH0.003854470720565 minutes ago
0.0001423HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726069558LUNA/ETHhttps://hitbtc.com/LUNA-to-ETHETH5https://hitbtc.com/LUNA-to-ETH011 minutes ago
0.000164HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726012920LUNA/USDThttps://hitbtc.com/LUNA-to-USDTUSDT6https://hitbtc.com/LUNA-to-USDT016 hours ago
0.000109HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001726012920LUNA/USDhttps://hitbtc.com/LUNA-to-USDUSD7https://hitbtc.com/LUNA-to-USD016 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LUNA/USDThttps://poloniex.com/exchange#USDT_LUNAUSDT8https://poloniex.com/exchange#USDT_LUNA0-
1.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001726012926LUNA2/USDhttps://cex.io/luna2-usdUSD9https://cex.io/luna2-usd016 hours ago
1.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726069683LUNA/USDThttps://www.bibox.com/en/exchange/basic/LUNA_USDTUSDT10https://www.bibox.com/en/exchange/basic/LUNA_USDT09 minutes ago
1.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017260129304LUNA/USDThttps://www.bibox.com/en/exchange/basic/4LUNA_USDTUSDT11https://www.bibox.com/en/exchange/basic/4LUNA_USDT016 hours ago
6.04E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726069904LUNA/BTChttps://hitbtc.com/LUNA-to-BTCBTC12https://hitbtc.com/LUNA-to-BTC0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
10.3360.0560316.67559523810.306390.40538813.3485236CX
40.333180.0588517.66312503750.30440.4364534319.0378803CX
120.43624-0.04421-10.13432972680.250.4661940417.113005CX
261.08-0.68797-63.70092592590.251.3876091.0248964CX
520.40608-0.01405-3.459909377460.251.54121362.588719CX
15644.39607407-44.00404407-99.11697147051.0E-5494.36355661172.102CX
2600.000224060.39180594174866.5268231.0E-5494.36217566578.367CX

About LUNA

Terra is a decentralized, open-source blockchain protocol that hosts a vibrant community of decentralized applications (dApps). Using proof-of-stake consensus, Mantlemint and Terra Station.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17260122000.393690.0432912.350.350330.4050.34495136532
17259258000.35040.016264.870.335090.353050.331729779
17258394000.334140.011813.660.322330.335280.322337301
17257530000.322330.005641.780.318440.329550.3184428795
17256666000.31669-0.01195-3.640.328640.336330.3063920902
17255802000.32864-0.01263-3.700.341270.34390.3247834214
17254938000.341270.001410.410.3360.342660.3165314169
17254074000.33986-0.00126-0.370.341120.353330.3335431692
17253210000.341120.016425.060.325470.3420.3253413460
17252346000.3247-0.02045-5.920.345150.345150.32478397
17251482000.34515-0.0084-2.380.354290.355760.3443213599
17250618000.35355-0.00244-0.690.355550.358270.3367634284
17249754000.35599-3.0E-5-0.010.356020.369570.3511019
17248890000.35602-0.00561-1.550.361630.379660.3456720465
17248026000.36163-0.00826-2.230.369890.387220.3470350530
17247162000.36989-0.03871-9.470.404860.419220.3669767437
17246298000.40860.036949.940.374460.436450.364378574
17245434000.371660.0020.540.369660.38470.3673283264
17244570000.369660.021476.170.348190.373080.3473448746
17243706000.348190.011493.410.33670.352990.3344941943
17242842000.33670.007442.260.328790.339690.3257321215
17241978000.329260.004561.400.32470.332940.3126247913
17241114000.32470.003231.000.317570.32470.315980684
17240250000.321470.008322.660.313150.327180.313157572
17239386000.31315-0.0012-0.380.314350.315680.310878685
17238522000.31435-0.00048-0.150.314830.318570.30448286
17237658000.31483-0.01526-4.620.329340.329340.307696544
17236794000.33009-0.00272-0.820.333180.335770.323014918
17235930000.33281-0.0024-0.720.335210.337240.326018013
17235066000.335210.012863.990.323630.340460.3215331292
17234202000.32235-0.03673-10.230.361360.361360.3196967077
17233338000.359080.0327310.030.326490.364510.321920191
17232474000.32635-0.00916-2.730.333150.334310.3195725201
17231610000.335510.032910.870.302610.337160.2987839186
17230746000.30261-0.00721-2.330.309820.326390.2989322779
17229882000.309820.020917.240.288910.318040.26903133956
17229018000.28891-0.02614-8.300.259680.3140.2564943
17228154000.31505-0.01358-4.130.331780.336610.319741
17227290000.32863-0.01846-5.320.3470.351070.3235220686
17226426000.34709-0.02422-6.520.374060.377460.3470931407
17225562000.37131-0.01053-2.760.381840.38270.3437258458
17224698000.38184-0.01457-3.680.396410.401340.37762179572
17223834000.39641-0.00838-2.070.40520.40960.3881212562
17222970000.404790.001260.310.412610.419270.4044946006
17222106000.40353-0.01273-3.060.416260.416260.4030134534
17221242000.41626-0.00048-0.120.41720.417720.401212977
17220378000.416740.024746.310.3920.416740.39254205
17219514000.392-0.0164-4.020.409130.412490.3740216742
17218650000.4084-0.00726-1.750.415660.426870.4070248019
17217786000.41566-0.01207-2.820.427730.437360.40940953
17216922000.42773-0.0217-4.830.450430.451270.4277329899
17216058000.449430.002460.550.446970.452040.4258734656
17215194000.446978.0E-50.020.446890.461880.4403238556
17214330000.446890.018024.200.432510.457850.4145451530
17213466000.42887-0.0183-4.090.447170.449330.42317798
17212602000.44717-0.00916-2.010.456330.461310.4378743385
17211738000.456330.033928.030.422410.466190.3992356864
17210874000.422410.032418.310.38960.422410.389634978
17210010000.390.00340.880.38660.39160.3814522948
17209146000.38660.007521.980.370950.394050.37095184317
17208282000.379080.008132.190.370950.383360.369771485
17207418000.37095-0.00825-2.180.37920.387920.3688215175
17206554000.3792-0.00049-0.130.379760.385830.3755742288
17205690000.379690.0123.260.367690.380620.3672925336
17204826000.367690.010873.050.350010.377950.3345951897
17203962000.35682-0.01534-4.120.372160.380970.3532925116
17203098000.372160.0368310.980.335330.37390.3353337442
17202234000.33533-0.02487-6.900.36020.36020.3130749
17201370000.3602-0.038-9.540.399080.400290.3564150611
17200506000.3982-0.02545-6.010.423650.425680.3910351472
17199642000.42365-0.00222-0.520.425870.426480.416819575
17198778000.42587-0.00555-1.290.431420.434830.4204376181
17197914000.431420.015743.790.415680.431420.4097713187
17197050000.41568-0.00419-1.000.419870.429060.4156810603
17196186000.41987-0.01121-2.600.431080.436950.4197730999
17195322000.431080.005681.340.42540.432470.4164312942
17194458000.4254-0.00319-0.740.430160.433810.4156335620
17193594000.428590.004761.120.423830.433210.4231837440
17192730000.423830.023595.890.400240.426770.3766841479
17191866000.40024-0.00873-2.130.408970.420160.3998314203
17191002000.40897-0.02214-5.140.431110.431110.39983113069
17190138000.43111-0.00457-1.050.435770.44020.4247414259
17189274000.43568-0.00332-0.760.4390.457370.4342539754
17188410000.4390.002760.630.436240.446090.4302839765
17187546000.43624-0.0389-8.190.475140.475140.3984752
17186682000.47514-0.04189-8.100.524040.530730.4595153743
17185818000.517030.021554.350.495480.525040.4954824634
17184954000.495480.00531.080.491370.503740.4902634254
17184090000.49018-0.03225-6.170.521920.531330.4702669620
17183226000.52243-0.0386-6.880.561031.20.5179889922
17182362000.561030.018593.430.542440.599910.53057144443
17181498000.54244-0.02387-4.220.566310.571570.5286645103