TerraLUNA

US$ 0.42342

0.02621

(

6.60%

)

Official Links

Website

Source Code

Discord

Info

Rank 122

Coin

Not Mineable

Wallet

Bid

US$ 0.42352

Exchange

KRKN

Ask

US$ 0.42409

Last Trade Time

20:05:17

Volume (24h)

$ 1,297,917

Last Trade Size

34.84

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.42342

Fully Diluted Market Cap

US$ 281,801,490

Genesis Date

28/5/2022

Days Range 0.39721-0.43654

52 Weeks Range 0.250-1.54

Circulating Supply 665,536,559 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.423	Gate.io	2071556.18	/cdn/crypto/logos/exchanges/GATE.png	$ 865,459.18	1726344179	LUNA/USDT	https://gate.io/trade/LUNA_USDT	USDT	1	https://gate.io/trade/LUNA_USDT	59.8233872512	10 minutes ago
0.38019	Bitvavo	1348605.46708	/cdn/crypto/logos/exchanges/BITV.png	€ 512,991.12	1726344764	LUNA2/EUR	https://account.bitvavo.com/markets/LUNA2-EUR	EUR	2	https://account.bitvavo.com/markets/LUNA2-EUR	38.9456718022	Recently
0.42342	Kraken	42335.0739739	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17,849.41	1726344348	LUNA2/USD	https://trade.kraken.com/markets/kraken/LUNA2/USD	USD	3	https://trade.kraken.com/markets/kraken/LUNA2/USD	1.222572455	7 minutes ago
0.0001761	Gate.io	289.783	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.050900	1726344179	LUNA/ETH	https://gate.io/trade/LUNA_ETH	ETH	4	https://gate.io/trade/LUNA_ETH	0.00836849166592	10 minutes ago
0.0001423	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726344144	LUNA/ETH	https://hitbtc.com/LUNA-to-ETH	ETH	5	https://hitbtc.com/LUNA-to-ETH	0	10 minutes ago
0.000164	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726272120	LUNA/USDT	https://hitbtc.com/LUNA-to-USDT	USDT	6	https://hitbtc.com/LUNA-to-USDT	0	20 hours ago
0.000109	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726272120	LUNA/USD	https://hitbtc.com/LUNA-to-USD	USD	7	https://hitbtc.com/LUNA-to-USD	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LUNA/USDT	https://poloniex.com/exchange#USDT_LUNA	USDT	8	https://poloniex.com/exchange#USDT_LUNA	0	-
1.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726272126	LUNA2/USD	https://cex.io/luna2-usd	USD	9	https://cex.io/luna2-usd	0	20 hours ago
1.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726344742	LUNA/USDT	https://www.bibox.com/en/exchange/basic/LUNA_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/LUNA_USDT	0	Recently
1.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726272126	4LUNA/USDT	https://www.bibox.com/en/exchange/basic/4LUNA_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/4LUNA_USDT	0	20 hours ago
6.65E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726344218	LUNA/BTC	https://hitbtc.com/LUNA-to-BTC	BTC	12	https://hitbtc.com/LUNA-to-BTC	0	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.31844	0.10498	32.9669639493	0.31844	0.4212	38875.6291598	CX
4	0.31435	0.10907	34.6969937967	0.30639	0.43645	36103.7409153	CX
12	0.43111	-0.00769	-1.78376748394	0.25	0.46619	40130.7224639	CX
26	1.07	-0.64658	-60.4280373832	0.25	1.38	73922.1760788	CX
52	0.3905	0.03292	8.43021766965	0.25	1.54	121252.119667	CX
156	37.34900415	-36.92558415	-98.8663151545	1.0E-5	494.36	355654187.906	CX
260	0.00022406	0.42319594	188876.167098	1.0E-5	494.36	217187142.313	CX

Terra is a decentralized, open-source blockchain protocol that hosts a vibrant community of decentralized applications (dApps). Using proof-of-stake consensus, Mantlemint and Terra Station.

Gary Gensler Predicts ETH ETFs Approval by September, CRV Token Plummets, and Latest Crypto News

Founder of Curve Finance faces liquidation after CRV token drop Michael Egorov, the founder of Curve Finance...

Terra Creator Do Kwon Avoids Extradition To United States — Again

Do Kwon, the co-founder and ex-CEO of Terraform Labs, notched a minor victory on Tuesday when the Montenegrin...

Crypto Veterans Team Up With New Proposal To Send LUNC And USTC To $1

The LUNC community has received a proposal from Genuine Labs, a group of experienced developers who aim to contribute to the Terra Classic...

Terraform Labs and SEC agree to confidential filings ahead of civil trial

The SEC charged Terraform Labs and its co-founder Do Kwon with allegedly “orchestrating a multi-billion dollar crypto asset securities fraud” in...

Montenegrin Court Overturns Decision To Extradite Terra Do Kwon to the US

The founder of Terraform Labs, the crypto firm behind the Terra (LUNA) collapse has won an appeal in Montenegro over being extradited to the...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1726271400	0.397	-0.00482	-1.20	0.40182	0.4212	0.39237	21589
1726185000	0.40182	0.02091	5.49	0.38091	0.40182	0.37825	15449
1726098600	0.38091	-0.01278	-3.25	0.39369	0.40243	0.37564	32682
1726012200	0.39369	0.04329	12.35	0.35033	0.405	0.34495	136532
1725925800	0.3504	0.01626	4.87	0.33509	0.35305	0.3317	29779
1725839400	0.33414	0.01181	3.66	0.32233	0.33528	0.32233	7301
1725753000	0.32233	0.00564	1.78	0.31844	0.32955	0.31844	28795
1725666600	0.31669	-0.01195	-3.64	0.32864	0.33633	0.30639	20902
1725580200	0.32864	-0.01263	-3.70	0.34127	0.3439	0.32478	34214
1725493800	0.34127	0.00141	0.41	0.336	0.34266	0.31653	14169
1725407400	0.33986	-0.00126	-0.37	0.34112	0.35333	0.33354	31692
1725321000	0.34112	0.01642	5.06	0.32547	0.342	0.32534	13460
1725234600	0.3247	-0.02045	-5.92	0.34515	0.34515	0.3247	8397
1725148200	0.34515	-0.0084	-2.38	0.35429	0.35576	0.34432	13599
1725061800	0.35355	-0.00244	-0.69	0.35555	0.35827	0.33676	34284
1724975400	0.35599	-3.0E-5	-0.01	0.35602	0.36957	0.35	11019
1724889000	0.35602	-0.00561	-1.55	0.36163	0.37966	0.34567	20465
1724802600	0.36163	-0.00826	-2.23	0.36989	0.38722	0.34703	50530
1724716200	0.36989	-0.03871	-9.47	0.40486	0.41922	0.36697	67437
1724629800	0.4086	0.03694	9.94	0.37446	0.43645	0.3643	78574
1724543400	0.37166	0.002	0.54	0.36966	0.3847	0.36732	83264
1724457000	0.36966	0.02147	6.17	0.34819	0.37308	0.34734	48746
1724370600	0.34819	0.01149	3.41	0.3367	0.35299	0.33449	41943
1724284200	0.3367	0.00744	2.26	0.32879	0.33969	0.32573	21215
1724197800	0.32926	0.00456	1.40	0.3247	0.33294	0.31262	47913
1724111400	0.3247	0.00323	1.00	0.31757	0.3247	0.3159	80684
1724025000	0.32147	0.00832	2.66	0.31315	0.32718	0.31315	7572
1723938600	0.31315	-0.0012	-0.38	0.31435	0.31568	0.31087	8685
1723852200	0.31435	-0.00048	-0.15	0.31483	0.31857	0.3044	8286
1723765800	0.31483	-0.01526	-4.62	0.32934	0.32934	0.30769	6544
1723679400	0.33009	-0.00272	-0.82	0.33318	0.33577	0.32301	4918
1723593000	0.33281	-0.0024	-0.72	0.33521	0.33724	0.32601	8013
1723506600	0.33521	0.01286	3.99	0.32363	0.34046	0.32153	31292
1723420200	0.32235	-0.03673	-10.23	0.36136	0.36136	0.31969	67077
1723333800	0.35908	0.03273	10.03	0.32649	0.36451	0.3219	20191
1723247400	0.32635	-0.00916	-2.73	0.33315	0.33431	0.31957	25201
1723161000	0.33551	0.0329	10.87	0.30261	0.33716	0.29878	39186
1723074600	0.30261	-0.00721	-2.33	0.30982	0.32639	0.29893	22779
1722988200	0.30982	0.02091	7.24	0.28891	0.31804	0.26903	133956
1722901800	0.28891	-0.02614	-8.30	0.25968	0.314	0.25	64943
1722815400	0.31505	-0.01358	-4.13	0.33178	0.33661	0.3	19741
1722729000	0.32863	-0.01846	-5.32	0.347	0.35107	0.32352	20686
1722642600	0.34709	-0.02422	-6.52	0.37406	0.37746	0.34709	31407
1722556200	0.37131	-0.01053	-2.76	0.38184	0.3827	0.34372	58458
1722469800	0.38184	-0.01457	-3.68	0.39641	0.40134	0.37762	179572
1722383400	0.39641	-0.00838	-2.07	0.4052	0.4096	0.38812	12562
1722297000	0.40479	0.00126	0.31	0.41261	0.41927	0.40449	46006
1722210600	0.40353	-0.01273	-3.06	0.41626	0.41626	0.40301	34534
1722124200	0.41626	-0.00048	-0.12	0.4172	0.41772	0.4012	12977
1722037800	0.41674	0.02474	6.31	0.392	0.41674	0.392	54205
1721951400	0.392	-0.0164	-4.02	0.40913	0.41249	0.37402	16742
1721865000	0.4084	-0.00726	-1.75	0.41566	0.42687	0.40702	48019
1721778600	0.41566	-0.01207	-2.82	0.42773	0.43736	0.409	40953
1721692200	0.42773	-0.0217	-4.83	0.45043	0.45127	0.42773	29899
1721605800	0.44943	0.00246	0.55	0.44697	0.45204	0.42587	34656
1721519400	0.44697	8.0E-5	0.02	0.44689	0.46188	0.44032	38556
1721433000	0.44689	0.01802	4.20	0.43251	0.45785	0.41454	51530
1721346600	0.42887	-0.0183	-4.09	0.44717	0.44933	0.423	17798
1721260200	0.44717	-0.00916	-2.01	0.45633	0.46131	0.43787	43385
1721173800	0.45633	0.03392	8.03	0.42241	0.46619	0.39923	56864
1721087400	0.42241	0.03241	8.31	0.3896	0.42241	0.3896	34978
1721001000	0.39	0.0034	0.88	0.3866	0.3916	0.38145	22948
1720914600	0.3866	0.00752	1.98	0.37095	0.39405	0.37095	184317
1720828200	0.37908	0.00813	2.19	0.37095	0.38336	0.36977	1485
1720741800	0.37095	-0.00825	-2.18	0.3792	0.38792	0.36882	15175
1720655400	0.3792	-0.00049	-0.13	0.37976	0.38583	0.37557	42288
1720569000	0.37969	0.012	3.26	0.36769	0.38062	0.36729	25336
1720482600	0.36769	0.01087	3.05	0.35001	0.37795	0.33459	51897
1720396200	0.35682	-0.01534	-4.12	0.37216	0.38097	0.35329	25116
1720309800	0.37216	0.03683	10.98	0.33533	0.3739	0.33533	37442
1720223400	0.33533	-0.02487	-6.90	0.3602	0.3602	0.3	130749
1720137000	0.3602	-0.038	-9.54	0.39908	0.40029	0.35641	50611
1720050600	0.3982	-0.02545	-6.01	0.42365	0.42568	0.39103	51472
1719964200	0.42365	-0.00222	-0.52	0.42587	0.42648	0.4168	19575
1719877800	0.42587	-0.00555	-1.29	0.43142	0.43483	0.42043	76181
1719791400	0.43142	0.01574	3.79	0.41568	0.43142	0.40977	13187
1719705000	0.41568	-0.00419	-1.00	0.41987	0.42906	0.41568	10603
1719618600	0.41987	-0.01121	-2.60	0.43108	0.43695	0.41977	30999
1719532200	0.43108	0.00568	1.34	0.4254	0.43247	0.41643	12942
1719445800	0.4254	-0.00319	-0.74	0.43016	0.43381	0.41563	35620
1719359400	0.42859	0.00476	1.12	0.42383	0.43321	0.42318	37440
1719273000	0.42383	0.02359	5.89	0.40024	0.42677	0.37668	41479
1719186600	0.40024	-0.00873	-2.13	0.40897	0.42016	0.39983	14203
1719100200	0.40897	-0.02214	-5.14	0.43111	0.43111	0.39983	113069
1719013800	0.43111	-0.00457	-1.05	0.43577	0.4402	0.42474	14259
1718927400	0.43568	-0.00332	-0.76	0.439	0.45737	0.43425	39754
1718841000	0.439	0.00276	0.63	0.43624	0.44609	0.43028	39765
1718754600	0.43624	-0.0389	-8.19	0.47514	0.47514	0.39	84752
1718668200	0.47514	-0.04189	-8.10	0.52404	0.53073	0.45951	53743
1718581800	0.51703	0.02155	4.35	0.49548	0.52504	0.49548	24634
1718495400	0.49548	0.0053	1.08	0.49137	0.50374	0.49026	34254
1718409000	0.49018	-0.03225	-6.17	0.52192	0.53133	0.47026	69620