We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lithium | LITHETH | Gate.io | 7,456,533 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000008 | 22.22% | 0.00000044 | 0.00000044 | 0.00000044 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000056 | 0.00000036 | 0.00000036 | 0.00000036 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:38:02 | 11,535.68 | 0.00000044 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3.07 | 7,124,446.39 | LITH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 May 2024 | 0.00000036 | -0.00000003 | -7.69% | 0.00000036 | 0.00000042 | 6,895,305.00 |
26 May 2024 | 0.00000039 | 0.00000006 | 18.18% | 0.00000033 | 0.00000044 | 9,122,286.00 |
25 May 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000032 | 0.00000034 | 7,898,782.00 |
24 May 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000031 | 0.00000036 | 7,587,858.00 |
23 May 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | 7,655,782.00 |
22 May 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000032 | 0.00000035 | 7,912,494.00 |
21 May 2024 | 0.00000033 | -0.00000005 | -13.16% | 0.00000033 | 0.00000038 | 8,285,683.00 |
20 May 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000038 | 0.00000040 | 7,768,130.00 |
19 May 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000039 | 0.00000041 | 7,520,965.00 |
18 May 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000040 | 0.00000042 | 8,096,886.00 |
17 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000044 | 7,807,238.00 |
16 May 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000041 | 0.00000043 | 7,733,046.00 |
15 May 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000042 | 0.00000044 | 8,076,439.00 |
14 May 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000042 | 0.00000044 | 7,982,288.00 |
13 May 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000045 | 7,655,050.00 |
12 May 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000043 | 0.00000046 | 8,033,386.00 |
11 May 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000042 | 0.00000046 | 7,530,011.00 |
10 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000041 | 0.00000043 | 7,929,556.00 |
09 May 2024 | 0.00000042 | -0.00000003 | -6.67% | 0.00000042 | 0.00000045 | 7,193,556.00 |
08 May 2024 | 0.00000045 | -0.00000005 | -10.00% | 0.00000044 | 0.00000052 | 7,072,810.00 |
07 May 2024 | 0.00000050 | 0.00000007 | 16.28% | 0.00000042 | 0.00000076 | 7,950,579.00 |
06 May 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000042 | 0.00000045 | 7,345,809.00 |
05 May 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000042 | 0.00000045 | 7,432,737.00 |
04 May 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000042 | 0.00000049 | 7,761,895.00 |
03 May 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000041 | 0.00000047 | 9,105,518.00 |
02 May 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000041 | 0.00000044 | 8,277,140.00 |
01 May 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000041 | 0.00000043 | 7,764,591.00 |
30 Apr 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000041 | 0.00000044 | 7,956,305.00 |
29 Apr 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000042 | 0.00000045 | 7,133,075.00 |
28 Apr 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000043 | 0.00000049 | 6,904,923.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions