We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LBR [Lybra Finance] | LBRUSDT | Gate.io | 4,358,409 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0118 | -5.38% | 0.2077 | 0.2081 | 0.2085 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2201 | 0.206 | 0.220 | 0.2195 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 16:45:01 | 190.03 | 0.2077 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 28,171.55 | 133,229.20 | LBR | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 May 2024 | 0.2195 | -0.0032 | -1.44% | 0.2161 | 0.2239 | 157,816.00 |
| 18 May 2024 | 0.2227 | -0.0012 | -0.54% | 0.2141 | 0.2295 | 299,844.00 |
| 17 May 2024 | 0.2239 | -0.0068 | -2.95% | 0.2179 | 0.232 | 262,572.00 |
| 16 May 2024 | 0.2307 | -0.0222 | -8.78% | 0.2156 | 0.2505 | 414,339.00 |
| 15 May 2024 | 0.2529 | 0.0283 | 12.60% | 0.2145 | 0.2542 | 269,864.00 |
| 14 May 2024 | 0.2246 | -0.0185 | -7.61% | 0.2229 | 0.2459 | 244,914.00 |
| 13 May 2024 | 0.2431 | -0.0082 | -3.26% | 0.2414 | 0.2615 | 250,794.00 |
| 12 May 2024 | 0.2513 | -0.012 | -4.56% | 0.2427 | 0.2868 | 351,682.00 |
| 11 May 2024 | 0.2633 | -0.0767 | -22.56% | 0.2615 | 0.3678 | 296,297.00 |
| 10 May 2024 | 0.340 | 0.1238 | 57.26% | 0.2147 | 0.3827 | 579,352.00 |
| 09 May 2024 | 0.2162 | 0.0218 | 11.21% | 0.1766 | 0.2515 | 443,077.00 |
| 08 May 2024 | 0.1944 | -0.0064 | -3.19% | 0.1934 | 0.2052 | 151,678.00 |
| 07 May 2024 | 0.2008 | -0.012 | -5.64% | 0.1966 | 0.215 | 173,089.00 |
| 06 May 2024 | 0.2128 | 0.002 | 0.95% | 0.2028 | 0.2181 | 152,737.00 |
| 05 May 2024 | 0.2108 | -0.009 | -4.09% | 0.2086 | 0.2207 | 176,617.00 |
| 04 May 2024 | 0.2198 | 0.012 | 5.77% | 0.2025 | 0.2224 | 197,845.00 |
| 03 May 2024 | 0.2078 | 0.0047 | 2.31% | 0.1985 | 0.2111 | 189,261.00 |
| 02 May 2024 | 0.2031 | -0.0118 | -5.49% | 0.1887 | 0.2155 | 307,953.00 |
| 01 May 2024 | 0.2149 | -0.0216 | -9.13% | 0.2081 | 0.2399 | 239,405.00 |
| 30 Apr 2024 | 0.2365 | -0.0145 | -5.78% | 0.222 | 0.2538 | 148,849.00 |
| 29 Apr 2024 | 0.251 | -0.0044 | -1.72% | 0.2475 | 0.2618 | 138,324.00 |
| 28 Apr 2024 | 0.2554 | -0.0049 | -1.88% | 0.2455 | 0.2603 | 130,780.00 |
| 27 Apr 2024 | 0.2603 | 0.0013 | 0.50% | 0.2498 | 0.2666 | 146,268.00 |
| 26 Apr 2024 | 0.259 | -0.0037 | -1.41% | 0.250 | 0.2649 | 148,668.00 |
| 25 Apr 2024 | 0.2627 | -0.0212 | -7.47% | 0.2609 | 0.2934 | 191,658.00 |
| 24 Apr 2024 | 0.2839 | -0.0008 | -0.28% | 0.280 | 0.3097 | 190,232.00 |
| 23 Apr 2024 | 0.2847 | 0.0062 | 2.23% | 0.2769 | 0.2962 | 171,422.00 |
| 22 Apr 2024 | 0.2785 | -0.0067 | -2.35% | 0.2738 | 0.2868 | 107,697.00 |
| 21 Apr 2024 | 0.2852 | 0.0109 | 3.97% | 0.2689 | 0.2879 | 132,258.00 |
| 20 Apr 2024 | 0.2743 | -0.0046 | -1.65% | 0.240 | 0.2812 | 195,740.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of LBR [Lybra Finance] (LBRUSDT).](/common/images/company/COIN_LBRUUSD.png){kind=small}
![LBR [Lybra Finance] (LBRUSDT) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
