We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IOST | IOSTBTC | Gate.io | 158,314,663 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000013 | 0.00000013 | 0.00000013 | 0.00000013 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:03:23 | 290.13 | 0.00000013 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 135,203.00 |
18 May 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 733,631.00 |
17 May 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 737,611.00 |
16 May 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 378,014.00 |
15 May 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000014 | 690,586.00 |
14 May 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000013 | 0.00000013 | 682,799.00 |
13 May 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000014 | 264,319.00 |
12 May 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 566,043.00 |
11 May 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 711,572.00 |
10 May 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 634,724.00 |
09 May 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 757,331.00 |
08 May 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 687,404.00 |
07 May 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 755,819.00 |
06 May 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 658,753.00 |
05 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000015 | 642,975.00 |
04 May 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 627,128.00 |
03 May 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 656,183.00 |
02 May 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 618,745.00 |
01 May 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000014 | 700,297.00 |
30 Apr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000015 | 578,044.00 |
29 Apr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 356,984.00 |
28 Apr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 672,537.00 |
27 Apr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000015 | 591,610.00 |
26 Apr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 790,417.00 |
25 Apr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000015 | 471,902.00 |
24 Apr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 638,938.00 |
23 Apr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 707,904.00 |
22 Apr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 651,290.00 |
21 Apr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 485,892.00 |
20 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 807,933.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions