We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Infinity Universe Gem | INGUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000220 | 1.98% | 0.000113 | 0.000113 | 0.000113 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000114 | 0.000111 | 0.000111 | 0.000111 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:21:08 | 176,003.00 | 0.000113 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
25,886.76 | 230,889,516.35 | INGG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 0.000111 | -0.00000400 | -3.47% | 0.000111 | 0.000116 | 539,809,661.00 |
18 May 2024 | 0.000115 | -0.00000400 | -3.34% | 0.000114 | 0.00012 | 528,495,094.00 |
17 May 2024 | 0.00012 | -0.00000900 | -7.01% | 0.00012 | 0.00013 | 486,294,710.00 |
16 May 2024 | 0.000128 | -0.00000700 | -5.19% | 0.000128 | 0.000138 | 469,383,073.00 |
15 May 2024 | 0.000135 | 0.00000500 | 3.85% | 0.00013 | 0.000136 | 368,904,342.00 |
14 May 2024 | 0.00013 | -0.00001 | -7.16% | 0.00013 | 0.00014 | 386,295,963.00 |
13 May 2024 | 0.00014 | -0.00001 | -6.66% | 0.000139 | 0.00015 | 268,919,705.00 |
12 May 2024 | 0.00015 | 0.00000030 | 0.20% | 0.000149 | 0.000151 | 241,153,952.00 |
11 May 2024 | 0.00015 | -0.00000500 | -3.23% | 0.000149 | 0.000155 | 287,994,186.00 |
10 May 2024 | 0.000155 | 0.00000100 | 0.65% | 0.000154 | 0.000158 | 378,299,203.00 |
09 May 2024 | 0.000154 | 0.00000400 | 2.67% | 0.000148 | 0.000154 | 140,859,965.00 |
08 May 2024 | 0.00015 | -0.00000700 | -4.46% | 0.000147 | 0.000156 | 317,731,040.00 |
07 May 2024 | 0.000157 | 0.000011 | 7.52% | 0.000146 | 0.000169 | 286,543,447.00 |
06 May 2024 | 0.000146 | -0.000024 | -14.06% | 0.000142 | 0.000178 | 345,827,973.00 |
05 May 2024 | 0.000171 | 0.000031 | 22.22% | 0.000138 | 0.000172 | 366,848,269.00 |
04 May 2024 | 0.00014 | 0.00000080 | 0.58% | 0.000137 | 0.000141 | 435,976,880.00 |
03 May 2024 | 0.000139 | 0.00 | 0.00% | 0.000136 | 0.00014 | 370,672,742.00 |
02 May 2024 | 0.000139 | 0.00000700 | 5.30% | 0.000127 | 0.00014 | 424,012,811.00 |
01 May 2024 | 0.000132 | 0.00000200 | 1.54% | 0.000127 | 0.000142 | 440,558,547.00 |
30 Apr 2024 | 0.00013 | -0.00000400 | -2.98% | 0.000129 | 0.000135 | 320,149,304.00 |
29 Apr 2024 | 0.000134 | -0.00000200 | -1.47% | 0.000134 | 0.000153 | 371,406,108.00 |
28 Apr 2024 | 0.000137 | -0.00000300 | -2.15% | 0.000133 | 0.000139 | 367,049,869.00 |
27 Apr 2024 | 0.00014 | 0.00000500 | 3.71% | 0.000134 | 0.000146 | 419,581,780.00 |
26 Apr 2024 | 0.000135 | -0.00000300 | -2.18% | 0.000131 | 0.000138 | 446,362,641.00 |
25 Apr 2024 | 0.000137 | -0.00000700 | -4.85% | 0.000137 | 0.00015 | 385,760,306.00 |
24 Apr 2024 | 0.000144 | 0.00000300 | 2.13% | 0.000139 | 0.000148 | 391,748,347.00 |
23 Apr 2024 | 0.000141 | -0.00000500 | -3.42% | 0.00014 | 0.000148 | 373,383,908.00 |
22 Apr 2024 | 0.000146 | -0.00000400 | -2.67% | 0.000144 | 0.000156 | 360,058,223.00 |
21 Apr 2024 | 0.00015 | -0.00000500 | -3.22% | 0.000149 | 0.000159 | 314,675,393.00 |
20 Apr 2024 | 0.000155 | 0.000022 | 16.50% | 0.000132 | 0.000159 | 331,171,438.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions