We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hypersign Identity Token | HIDUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00048 | -1.09% | 0.04367 | 0.04355 | 0.04388 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0442 | 0.04316 | 0.0441 | 0.04415 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:01:33 | 368.93 | 0.04367 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,107.50 | 207,658.78 | HID |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.04415 | -0.00044 | -0.99% | 0.04371 | 0.04601 | 312,045.00 |
19 May 2024 | 0.04459 | 0.00008 | 0.18% | 0.04392 | 0.04539 | 308,404.00 |
18 May 2024 | 0.04451 | 0.002136 | 5.04% | 0.03742 | 0.049 | 392,251.00 |
17 May 2024 | 0.042374 | 0.000237 | 0.56% | 0.040017 | 0.045013 | 327,331.00 |
16 May 2024 | 0.042137 | 0.003941 | 10.32% | 0.037064 | 0.045178 | 477,808.00 |
15 May 2024 | 0.038196 | -0.00041 | -1.06% | 0.036723 | 0.03868 | 412,324.00 |
14 May 2024 | 0.038606 | -0.002233 | -5.47% | 0.038568 | 0.047089 | 323,907.00 |
13 May 2024 | 0.040839 | 0.000076 | 0.19% | 0.039967 | 0.046884 | 345,758.00 |
12 May 2024 | 0.040763 | -0.003097 | -7.06% | 0.039631 | 0.043685 | 396,870.00 |
11 May 2024 | 0.04386 | -0.002274 | -4.93% | 0.042776 | 0.04649 | 330,853.00 |
10 May 2024 | 0.046134 | -0.001273 | -2.69% | 0.045581 | 0.048006 | 286,424.00 |
09 May 2024 | 0.047407 | -0.00094 | -1.94% | 0.04512 | 0.048379 | 286,598.00 |
08 May 2024 | 0.048347 | -0.000489 | -1.00% | 0.04561 | 0.065128 | 365,322.00 |
07 May 2024 | 0.048836 | -0.002838 | -5.49% | 0.04704 | 0.053386 | 314,696.00 |
06 May 2024 | 0.051674 | 0.001008 | 1.99% | 0.050379 | 0.057375 | 333,296.00 |
05 May 2024 | 0.050666 | -0.00065 | -1.27% | 0.048464 | 0.055576 | 300,447.00 |
04 May 2024 | 0.051316 | 0.002297 | 4.69% | 0.04467 | 0.055397 | 364,466.00 |
03 May 2024 | 0.049019 | 0.002267 | 4.85% | 0.046964 | 0.053554 | 249,953.00 |
02 May 2024 | 0.046752 | -0.002555 | -5.18% | 0.044665 | 0.049843 | 267,458.00 |
01 May 2024 | 0.049307 | -0.007887 | -13.79% | 0.047434 | 0.057366 | 290,644.00 |
30 Apr 2024 | 0.057194 | -0.002557 | -4.28% | 0.054376 | 0.065263 | 303,588.00 |
29 Apr 2024 | 0.059751 | 0.000254 | 0.43% | 0.058065 | 0.0744 | 279,107.00 |
28 Apr 2024 | 0.059497 | 0.006781 | 12.86% | 0.052699 | 0.078 | 369,378.00 |
27 Apr 2024 | 0.052716 | -0.003437 | -6.12% | 0.050473 | 0.056226 | 265,964.00 |
26 Apr 2024 | 0.056153 | -0.002881 | -4.88% | 0.05128 | 0.058988 | 257,256.00 |
25 Apr 2024 | 0.059034 | -0.000884 | -1.48% | 0.056191 | 0.063299 | 251,418.00 |
24 Apr 2024 | 0.059918 | 0.01357 | 29.28% | 0.04569 | 0.078666 | 865,892.00 |
23 Apr 2024 | 0.046348 | 0.010588 | 29.61% | 0.035328 | 0.056 | 532,160.00 |
22 Apr 2024 | 0.03576 | -0.002465 | -6.45% | 0.035329 | 0.040081 | 362,080.00 |
21 Apr 2024 | 0.038225 | -0.002734 | -6.67% | 0.036137 | 0.045167 | 425,467.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions