We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Grin | GRINBTC | Gate.io | 6,759,252 | CuckARoom29(CR29)+CuckAToo31/32(CT31/32) |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -2.50% | 0.00000078 | 0.00000078 | 0.00000079 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000080 | 0.00000078 | 0.00000080 | 0.00000080 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:29:11 | 283.75 | 0.00000078 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00000080 | 0.00000002 | 2.56% | 0.00000074 | 0.00000081 | 203,214.00 |
26 Apr 2024 | 0.00000078 | 0.00000004 | 5.41% | 0.00000069 | 0.00000079 | 324,685.00 |
25 Apr 2024 | 0.00000074 | -0.00000002 | -2.63% | 0.00000070 | 0.00000076 | 161,019.00 |
24 Apr 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000074 | 0.00000078 | 143,557.00 |
23 Apr 2024 | 0.00000076 | -0.00000003 | -3.80% | 0.00000075 | 0.00000081 | 144,719.00 |
22 Apr 2024 | 0.00000079 | 0.00000000 | 0.00% | 0.00000075 | 0.00000086 | 114,130.00 |
21 Apr 2024 | 0.00000079 | -0.00000006 | -7.06% | 0.00000078 | 0.00000087 | 93,367.00 |
20 Apr 2024 | 0.00000085 | 0.00000005 | 6.25% | 0.00000079 | 0.00000089 | 129,484.00 |
19 Apr 2024 | 0.00000080 | -0.00000002 | -2.44% | 0.00000076 | 0.00000082 | 105,529.00 |
18 Apr 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000078 | 0.00000083 | 139,388.00 |
17 Apr 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000077 | 0.00000081 | 116,228.00 |
16 Apr 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000076 | 0.00000081 | 113,955.00 |
15 Apr 2024 | 0.00000081 | 0.00000001 | 1.25% | 0.00000079 | 0.00000085 | 106,307.00 |
14 Apr 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000073 | 0.00000083 | 271,492.00 |
13 Apr 2024 | 0.00000080 | -0.00000007 | -8.05% | 0.00000075 | 0.00000087 | 339,029.00 |
12 Apr 2024 | 0.00000087 | -0.00000006 | -6.45% | 0.00000085 | 0.00000092 | 91,773.00 |
11 Apr 2024 | 0.00000093 | -0.00000001 | -1.06% | 0.00000091 | 0.00000100 | 133,144.00 |
10 Apr 2024 | 0.00000094 | 0.00000011 | 13.25% | 0.00000082 | 0.00000099 | 268,789.00 |
09 Apr 2024 | 0.00000083 | -0.00000003 | -3.49% | 0.00000078 | 0.00000087 | 140,051.00 |
08 Apr 2024 | 0.00000086 | 0.00000002 | 2.38% | 0.00000083 | 0.00000087 | 108,293.00 |
07 Apr 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000084 | 0.00000087 | 146,382.00 |
06 Apr 2024 | 0.00000085 | 0.00000000 | 0.00% | 0.00000084 | 0.00000088 | 80,381.00 |
05 Apr 2024 | 0.00000085 | -0.00000003 | -3.41% | 0.00000082 | 0.00000090 | 83,624.00 |
04 Apr 2024 | 0.00000088 | 0.00000003 | 3.53% | 0.00000085 | 0.00000090 | 152,559.00 |
03 Apr 2024 | 0.00000085 | 0.00000000 | 0.00% | 0.00000082 | 0.00000092 | 129,438.00 |
02 Apr 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000082 | 0.00000088 | 69,265.00 |
01 Apr 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000084 | 0.00000090 | 28,734.00 |
30 Mar 2024 | 0.00000086 | -0.00000004 | -4.44% | 0.00000085 | 0.00000089 | 53,163.00 |
29 Mar 2024 | 0.00000090 | 0.00000003 | 3.45% | 0.00000084 | 0.00000090 | 54,192.00 |
28 Mar 2024 | 0.00000087 | -0.00000001 | -1.14% | 0.00000084 | 0.00000089 | 124,827.00 |
27 Mar 2024 | 0.00000088 | -0.00000002 | -2.22% | 0.00000085 | 0.00000091 | 125,275.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions