We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Goldfinch | GFIUSDT | Gate.io | 260,973,151 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.26% | 3.89 | 3.89 | 3.90 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.93 | 3.87 | 3.90 | 3.90 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:30:53 | 5.92 | 3.89 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,907.39 | 3,560.88 | GFIII |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 3.90 | -0.030 | -0.79% | 3.82 | 4.05 | 26,246.00 |
17 May 2024 | 3.94 | 0.00 | -0.02% | 3.70 | 4.02 | 30,065.00 |
16 May 2024 | 3.94 | 0.260 | 7.11% | 3.67 | 4.10 | 28,426.00 |
15 May 2024 | 3.67 | -0.210 | -5.40% | 3.62 | 3.87 | 32,619.00 |
14 May 2024 | 3.88 | -0.070 | -1.66% | 3.82 | 3.99 | 27,680.00 |
13 May 2024 | 3.95 | -0.040 | -0.94% | 3.93 | 4.14 | 32,486.00 |
12 May 2024 | 3.99 | 0.200 | 5.31% | 3.75 | 4.15 | 28,622.00 |
11 May 2024 | 3.79 | -0.040 | -1.12% | 3.76 | 4.14 | 31,322.00 |
10 May 2024 | 3.83 | 0.120 | 3.29% | 3.62 | 3.84 | 32,883.00 |
09 May 2024 | 3.71 | -0.190 | -4.82% | 3.68 | 3.99 | 26,640.00 |
08 May 2024 | 3.89 | -0.420 | -9.70% | 3.89 | 4.27 | 28,344.00 |
07 May 2024 | 4.31 | -0.030 | -0.58% | 4.13 | 4.47 | 39,052.00 |
06 May 2024 | 4.34 | 0.560 | 14.70% | 3.63 | 4.35 | 32,716.00 |
05 May 2024 | 3.78 | -0.060 | -1.51% | 3.75 | 3.97 | 31,839.00 |
04 May 2024 | 3.84 | 0.260 | 7.27% | 3.41 | 3.90 | 34,234.00 |
03 May 2024 | 3.58 | 0.220 | 6.41% | 3.22 | 3.70 | 36,788.00 |
02 May 2024 | 3.36 | 0.370 | 12.30% | 2.90 | 3.56 | 54,279.00 |
01 May 2024 | 3.00 | 0.010 | 0.22% | 2.65 | 3.14 | 43,933.00 |
30 Apr 2024 | 2.99 | -0.210 | -6.58% | 2.88 | 3.20 | 47,832.00 |
29 Apr 2024 | 3.20 | -0.030 | -0.95% | 3.15 | 3.35 | 37,063.00 |
28 Apr 2024 | 3.23 | -0.110 | -3.32% | 3.11 | 3.31 | 36,200.00 |
27 Apr 2024 | 3.34 | -0.040 | -1.04% | 3.25 | 3.42 | 30,548.00 |
26 Apr 2024 | 3.38 | -0.190 | -5.29% | 3.25 | 3.59 | 31,301.00 |
25 Apr 2024 | 3.56 | -0.100 | -2.78% | 3.49 | 3.73 | 31,220.00 |
24 Apr 2024 | 3.67 | -0.250 | -6.27% | 3.65 | 3.95 | 38,650.00 |
23 Apr 2024 | 3.91 | 0.060 | 1.60% | 3.88 | 4.09 | 28,464.00 |
22 Apr 2024 | 3.85 | -0.190 | -4.68% | 3.78 | 4.08 | 31,787.00 |
21 Apr 2024 | 4.04 | 0.390 | 10.70% | 3.62 | 4.15 | 31,698.00 |
20 Apr 2024 | 3.65 | -0.060 | -1.58% | 3.34 | 3.84 | 35,003.00 |
19 Apr 2024 | 3.71 | 0.120 | 3.39% | 3.50 | 3.74 | 32,972.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions